WBNB/COPR Pool
The live WBNB/COPR price today is $620.18, with a 24-hour trading volume of $4.43. This pair has changed 3.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $620.18
- 24h Volume
- $4.43
- 24h Buy Volume
- $2.78
- 24h Sell Volume
- $1.65
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.07%
Tokens in this pool
Wrapped BNB (WBNB) ComProToken (COPR)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 33180524363204 WBNB for -158883094996564050000 COPR
- : 777975085721225 WBNB for -3.720414150971191e+21 COPR
- : 688794614096386 WBNB for -3.2861590494333973e+21 COPR
- : 779818799147588 WBNB for -3.711638022251757e+21 COPR
- : -340816237005367 WBNB for 1.6129151555334628e+21 COPR
- : 2237844023103033 WBNB for -1.061132464287615e+22 COPR
- : -2403207929206123 WBNB for 1.134154876056808e+22 COPR
- : -788055340916206 WBNB for 3.738164167034939e+21 COPR
- : 1158329567552160 WBNB for -5.518819486236598e+21 COPR
- : -521137120973934 WBNB for 2.468008944715101e+21 COPR
WBNB / COPR
WBNB/COPR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (COPR) | WBNB | COPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:43 AM | Buy | $620.18 | 4.78M | 0.043319 | 158.88 | $0.0206 | 0xe74...ff2ff |
Mar 30 08:43 AM | Buy | $620.18 | 4.78M | 0.037780 | 3.72K | $0.4825 | 0x765...d1d81 |
Mar 30 05:00 AM | Buy | $617.57 | 4.76M | 0.036888 | 3.29K | $0.4254 | 0x3a8...a0e8b |
Mar 30 02:02 AM | Buy | $614.63 | 4.75M | 0.037799 | 3.71K | $0.4793 | 0xe51...645de |
Mar 30 12:42 AM | Sell | $608.93 | 4.74M | 0.033409 | 1.61K | $0.2075 | 0x676...79951 |
Mar 30 12:21 AM | Buy | $613.03 | 4.75M | 0.022238 | 10.61K | $1.37 | 0xbc0...dc563 |
Mar 29 10:43 PM | Sell | $601.70 | 4.71M | 0.022404 | 11.34K | $1.45 | 0xa4b...ffad4 |
Mar 29 03:20 PM | Sell | $608.37 | 4.75M | 0.037881 | 3.74K | $0.4794 | 0xe7d...f4d59 |
Mar 28 01:48 PM | Buy | $616.68 | 4.76M | 0.021159 | 5.52K | $0.7143 | 0x7d3...7c5ad |
Mar 27 05:55 PM | Sell | $607.50 | 4.74M | 0.035212 | 2.47K | $0.3166 | 0x471...3a0e5 |
Mar 27 10:57 AM | Sell | $608.86 | 4.75M | 0.021924 | 9.14K | $1.17 | 0xfd3...d9be5 |
Mar 27 10:39 AM | Sell | $610.94 | 4.78M | 0.021671 | 7.99K | $1.02 | 0x484...6d52e |
Mar 27 08:40 AM | Sell | $618.27 | 4.81M | 0.022436 | 11.72K | $1.51 | 0x75b...e2b73 |
Mar 26 06:38 PM | Sell | $624.10 | 4.85M | 0.038063 | 3.90K | $0.5032 | 0xe7c...07ea5 |
Mar 26 04:27 PM | Sell | $626.35 | 4.86M | 0.035288 | 2.56K | $0.3312 | 0x84b...63b16 |
Mar 26 03:31 PM | Sell | $627.80 | 4.87M | 0.036710 | 3.26K | $0.4212 | 0x503...1fb2f |
Mar 26 09:41 AM | Sell | $629.31 | 4.88M | 0.021165 | 5.68K | $0.7330 | 0x8fe...62223 |
Mar 26 08:26 AM | Sell | $633.36 | 4.90M | 0.035763 | 2.82K | $0.3650 | 0x521...0983d |
Mar 26 06:01 AM | Sell | $634.10 | 4.90M | 0.021803 | 8.84K | $1.14 | 0x93e...3e453 |
Mar 26 05:24 AM | Sell | $639.46 | 4.93M | 0.021005 | 4.95K | $0.6424 | 0xb6c...b94d1 |
Mar 26 03:08 AM | Sell | $642.25 | 4.95M | 0.037422 | 3.67K | $0.4766 | 0x7ba...24009 |
Mar 26 01:29 AM | Sell | $647.05 | 4.96M | 0.032693 | 1.33K | $0.1742 | 0x81f...9f7c0 |
Mar 25 01:47 PM | Buy | $650.87 | 4.97M | 0.036452 | 3.21K | $0.4199 | 0x0f0...df06e |
Mar 25 09:44 AM | Buy | $649.43 | 4.96M | 0.037421 | 3.68K | $0.4819 | 0xaac...0fece |
Mar 25 09:06 AM | Buy | $647.47 | 4.94M | 0.035539 | 2.74K | $0.3586 | 0x721...00c4a |
Mar 25 06:55 AM | Buy | $645.83 | 4.93M | 0.034956 | 2.45K | $0.3201 | 0x817...90c43 |
Mar 25 05:21 AM | Buy | $644.61 | 4.93M | 0.039265 | 4.57K | $0.5972 | 0xd5b...5af63 |
Mar 25 03:50 AM | Buy | $642.39 | 4.91M | 0.038485 | 4.17K | $0.5450 | 0x3c8...de7b2 |
Mar 25 12:14 AM | Buy | $639.88 | 4.90M | 0.037309 | 3.58K | $0.4677 | 0x80a...49c26 |
Mar 24 11:14 PM | Buy | $637.80 | 4.89M | 0.035114 | 2.50K | $0.3261 | 0xc96...e9690 |
Mar 24 08:44 PM | Buy | $636.25 | 4.88M | 0.037502 | 3.66K | $0.4773 | 0x82b...7087b |
Mar 24 05:33 PM | Sell | $627.96 | 4.87M | 0.037731 | 3.76K | $0.4855 | 0xc17...e0e3a |
Mar 24 02:42 PM | Sell | $630.02 | 4.88M | 0.038254 | 4.02K | $0.5200 | 0xccb...735d0 |
Mar 24 11:59 AM | Buy | $638.73 | 4.89M | 0.034704 | 2.30K | $0.3004 | 0x9c4...f917d |
Mar 24 08:04 AM | Buy | $637.40 | 4.88M | 0.021141 | 5.57K | $0.7270 | 0x2e1...69d5d |
Mar 24 05:33 AM | Sell | $627.81 | 4.87M | 0.039525 | 4.63K | $0.5979 | 0xc2e...4e2d9 |
Mar 24 04:48 AM | Sell | $629.48 | 4.88M | 0.039560 | 4.66K | $0.6018 | 0x253...1a776 |
Mar 24 03:37 AM | Sell | $632.46 | 4.90M | 0.035232 | 2.56K | $0.3309 | 0x1a6...a4630 |