ComProToken (COPR)
The live ComProToken price today is $0.031286, with a 24-hour trading volume of $15.34. COPR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031286
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $15.34
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) PancakeSwap Token (Cake) BUSD Token (BUSD)Liquidity Pools
USDT/COPR on PancakeSwap V2WBNB/COPR on PancakeSwap V2Cake/COPR on PancakeSwap V2BUSD/COPR on PancakeSwap V2Recent Transactions
- : -1.483044645713746e+21 COPR for 190857252713635940 BUSD
- : 1.483044645713746e+21 COPR for -312692835128617 WBNB
- : -3.400094236191182e+21 COPR for 437237012490874600 USDT
- : 3.400094236191182e+21 COPR for -715709060009159 WBNB
- : -1.5087618402900538e+21 COPR for 194143297781329900 USDT
- : 1.5087618402900538e+21 COPR for -139660985698271540 Cake
- : -2.690825178244015e+21 COPR for 346436297740946600 USDT
- : 2.690825178244015e+21 COPR for -565244671759732 WBNB
- : -1.236924012763622e+21 COPR for 113880367921170340 Cake
- : 1.236924012763622e+21 COPR for -160079754892778300 USDT
ComProToken
ComProToken Price (COPR)
| Date | Market | Type | Price (USD) | Price | COPR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 07:18 PM | COPR / BUSD | Sell | $0.031290 | 0.031290 BUSD | 1.48K | 0.1909 BUSD | $0.1913 | 0x197...eee15 |
Mar 30 07:18 PM | COPR / WBNB | Buy | $0.031284 | 0.062105 WBNB | 1.48K | 0.033127 WBNB | $0.1903 | 0x197...eee15 |
Mar 30 07:18 PM | COPR / USDT | Sell | $0.031288 | 0.031289 USDT | 3.40K | 0.4372 USDT | $0.4379 | 0x1a4...31c03 |
Mar 30 07:18 PM | COPR / WBNB | Buy | $0.031282 | 0.062103 WBNB | 3.40K | 0.037158 WBNB | $0.4359 | 0x1a4...31c03 |
Mar 30 07:00 PM | COPR / USDT | Sell | $0.031290 | 0.031290 USDT | 1.51K | 0.1941 USDT | $0.1945 | 0xdf1...93c3a |
Mar 30 07:00 PM | COPR / Cake | Buy | $0.031285 | 0.049255 Cake | 1.51K | 0.1397 Cake | $0.1938 | 0xdf1...93c3a |
Mar 30 06:19 PM | COPR / USDT | Sell | $0.031290 | 0.031291 USDT | 2.69K | 0.3464 USDT | $0.3470 | 0x626...b402e |
Mar 30 06:19 PM | COPR / WBNB | Buy | $0.031284 | 0.062098 WBNB | 2.69K | 0.035653 WBNB | $0.3454 | 0x626...b402e |
Mar 30 11:01 AM | COPR / Cake | Sell | $0.031298 | 0.049213 Cake | 1.24K | 0.1139 Cake | $0.1605 | 0x2da...a85c2 |
Mar 30 11:01 AM | COPR / USDT | Buy | $0.031291 | 0.031292 USDT | 1.24K | 0.1601 USDT | $0.1596 | 0x2da...a85c2 |
Mar 30 08:43 AM | COPR / WBNB | Sell | $0.031299 | 0.062094 WBNB | 158.88 | 0.043319 WBNB | $0.0206 | 0xe74...ff2ff |
Mar 30 08:43 AM | COPR / BUSD | Buy | $0.031292 | 0.031291 BUSD | 158.88 | 0.0206 BUSD | $0.0205 | 0xe74...ff2ff |
Mar 30 08:43 AM | COPR / WBNB | Sell | $0.031299 | 0.062094 WBNB | 3.72K | 0.037780 WBNB | $0.4831 | 0x765...d1d81 |
Mar 30 08:43 AM | COPR / BUSD | Buy | $0.031292 | 0.031291 BUSD | 3.72K | 0.4809 BUSD | $0.4804 | 0x765...d1d81 |
Mar 30 08:12 AM | COPR / Cake | Sell | $0.031296 | 0.049247 Cake | 1.71K | 0.1577 Cake | $0.2211 | 0xe67...1049c |
Mar 30 08:12 AM | COPR / USDT | Buy | $0.031290 | 0.031291 USDT | 1.71K | 0.2207 USDT | $0.2201 | 0xe67...1049c |
Mar 30 07:12 AM | COPR / Cake | Sell | $0.031295 | 0.049294 Cake | 1.24K | 0.1154 Cake | $0.1608 | 0x679...e85c9 |
Mar 30 07:12 AM | COPR / USDT | Buy | $0.031290 | 0.031291 USDT | 1.24K | 0.1606 USDT | $0.1602 | 0x679...e85c9 |
Mar 30 05:00 AM | COPR / WBNB | Sell | $0.031297 | 0.062099 WBNB | 3.29K | 0.036888 WBNB | $0.4260 | 0x3a8...a0e8b |
Mar 30 05:00 AM | COPR / USDT | Buy | $0.031289 | 0.031290 USDT | 3.29K | 0.4247 USDT | $0.4236 | 0x3a8...a0e8b |
Mar 30 04:13 AM | COPR / Cake | Sell | $0.031295 | 0.049328 Cake | 2.38K | 0.2218 Cake | $0.3077 | 0x50e...bf671 |
Mar 30 04:13 AM | COPR / USDT | Buy | $0.031288 | 0.031289 USDT | 2.38K | 0.3068 USDT | $0.3060 | 0x50e...bf671 |
Mar 30 04:00 AM | COPR / Cake | Sell | $0.031293 | 0.049394 Cake | 1.30K | 0.1225 Cake | $0.1686 | 0x2f4...c314b |
Mar 30 04:00 AM | COPR / USDT | Buy | $0.031288 | 0.031288 USDT | 1.30K | 0.1684 USDT | $0.1679 | 0x2f4...c314b |
Mar 30 03:06 AM | COPR / Cake | Sell | $0.031297 | 0.049431 Cake | 1.73K | 0.1628 Cake | $0.2239 | 0xca1...ae669 |
Mar 30 03:06 AM | COPR / USDT | Buy | $0.031287 | 0.031288 USDT | 1.73K | 0.2228 USDT | $0.2221 | 0xca1...ae669 |
Mar 30 02:02 AM | COPR / WBNB | Sell | $0.031293 | 0.062104 WBNB | 3.71K | 0.037799 WBNB | $0.4799 | 0xe51...645de |
Mar 30 02:02 AM | COPR / USDT | Buy | $0.031287 | 0.031287 USDT | 3.71K | 0.4786 USDT | $0.4774 | 0xe51...645de |
Mar 30 01:43 AM | COPR / Cake | Sell | $0.031291 | 0.049479 Cake | 1.26K | 0.1191 Cake | $0.1623 | 0x970...8a12f |
Mar 30 01:43 AM | COPR / USDT | Buy | $0.031285 | 0.031286 USDT | 1.26K | 0.1620 USDT | $0.1616 | 0x970...8a12f |
Mar 30 12:42 AM | COPR / Cake | Sell | $0.031296 | 0.049515 Cake | 1.61K | 0.1534 Cake | $0.2089 | 0x676...79951 |
Mar 30 12:42 AM | COPR / WBNB | Buy | $0.031285 | 0.062109 WBNB | 1.61K | 0.033409 WBNB | $0.2071 | 0x676...79951 |
Mar 30 12:21 AM | COPR / WBNB | Sell | $0.031292 | 0.062107 WBNB | 10.61K | 0.022238 WBNB | $1.37 | 0xbc0...dc563 |
Mar 30 12:21 AM | COPR / USDT | Buy | $0.031285 | 0.031286 USDT | 10.61K | 1.37 USDT | $1.36 | 0xbc0...dc563 |
Mar 29 10:48 PM | COPR / USDT | Sell | $0.031281 | 0.031282 USDT | 5.25K | 0.6710 USDT | $0.6719 | 0x4c4...32359 |
Mar 29 10:48 PM | COPR / Cake | Buy | $0.031275 | 0.049561 Cake | 5.25K | 0.4988 Cake | $0.6685 | 0x4c4...32359 |
Mar 29 10:43 PM | COPR / USDT | Sell | $0.031283 | 0.031284 USDT | 11.34K | 1.45 USDT | $1.45 | 0xa4b...ffad4 |
Mar 29 10:43 PM | COPR / WBNB | Buy | $0.031277 | 0.062122 WBNB | 11.34K | 0.022404 WBNB | $1.45 | 0xa4b...ffad4 |
Mar 29 03:43 PM | COPR / USDT | Sell | $0.031287 | 0.031288 USDT | 1.30K | 0.1676 USDT | $0.1679 | 0xde3...e1092 |
Mar 29 03:43 PM | COPR / Cake | Buy | $0.031282 | 0.049412 Cake | 1.30K | 0.1229 Cake | $0.1672 | 0xde3...e1092 |
Mar 29 03:20 PM | COPR / USDT | Sell | $0.031287 | 0.031288 USDT | 3.74K | 0.4804 USDT | $0.4811 | 0xe7d...f4d59 |
Mar 29 03:20 PM | COPR / WBNB | Buy | $0.031281 | 0.062106 WBNB | 3.74K | 0.037881 WBNB | $0.4788 | 0xe7d...f4d59 |
Mar 29 01:13 PM | COPR / USDT | Sell | $0.031289 | 0.031289 USDT | 1.55K | 0.1998 USDT | $0.2002 | 0x164...8a2e0 |
Mar 29 01:13 PM | COPR / Cake | Buy | $0.031282 | 0.049376 Cake | 1.55K | 0.1457 Cake | $0.1992 | 0x164...8a2e0 |
Mar 28 04:16 PM | COPR / Cake | Sell | $0.031295 | 0.049332 Cake | 1.25K | 0.1162 Cake | $0.1613 | 0x7c7...c5d46 |
Mar 28 04:16 PM | COPR / USDT | Buy | $0.031289 | 0.031290 USDT | 1.25K | 0.1610 USDT | $0.1606 | 0x7c7...c5d46 |
Mar 28 02:14 PM | COPR / Cake | Sell | $0.031297 | 0.049367 Cake | 1.36K | 0.1278 Cake | $0.1769 | 0x5da...49632 |
Mar 28 02:14 PM | COPR / USDT | Buy | $0.031289 | 0.031289 USDT | 1.36K | 0.1763 USDT | $0.1758 | 0x5da...49632 |
Mar 28 01:48 PM | COPR / WBNB | Sell | $0.031296 | 0.062101 WBNB | 5.52K | 0.021159 WBNB | $0.7148 | 0x7d3...7c5ad |
Mar 28 01:48 PM | COPR / USDT | Buy | $0.031288 | 0.031289 USDT | 5.52K | 0.7124 USDT | $0.7108 | 0x7d3...7c5ad |
Mar 28 01:33 PM | COPR / Cake | Sell | $0.031292 | 0.049405 Cake | 1.41K | 0.1325 Cake | $0.1820 | 0x411...226ce |
Mar 28 01:33 PM | COPR / USDT | Buy | $0.031287 | 0.031287 USDT | 1.41K | 0.1818 USDT | $0.1813 | 0x411...226ce |
Mar 27 05:55 PM | COPR / BUSD | Sell | $0.031289 | 0.031289 BUSD | 2.47K | 0.3173 BUSD | $0.3179 | 0x471...3a0e5 |
Mar 27 05:55 PM | COPR / WBNB | Buy | $0.031281 | 0.062109 WBNB | 2.47K | 0.035212 WBNB | $0.3161 | 0x471...3a0e5 |
Mar 27 11:05 AM | COPR / USDT | Sell | $0.031286 | 0.031287 USDT | 4.21K | 0.5400 USDT | $0.5409 | 0xc0f...0306a |
Mar 27 11:05 AM | COPR / Cake | Buy | $0.031278 | 0.049444 Cake | 4.21K | 0.3958 Cake | $0.5374 | 0xc0f...0306a |
Mar 27 10:57 AM | COPR / USDT | Sell | $0.031288 | 0.031288 USDT | 9.14K | 1.18 USDT | $1.18 | 0xfd3...d9be5 |
Mar 27 10:57 AM | COPR / WBNB | Buy | $0.031282 | 0.062105 WBNB | 9.14K | 0.021924 WBNB | $1.17 | 0xfd3...d9be5 |
Mar 27 10:49 AM | COPR / USDT | Sell | $0.031291 | 0.031291 USDT | 3.90K | 0.5022 USDT | $0.5030 | 0xf75...478dc |
Mar 27 10:49 AM | COPR / Cake | Buy | $0.031278 | 0.049327 Cake | 3.90K | 0.3624 Cake | $0.4982 | 0xf75...478dc |
Mar 27 10:39 AM | COPR / BUSD | Sell | $0.031290 | 0.031290 BUSD | 7.99K | 1.03 BUSD | $1.03 | 0x484...6d52e |
Mar 27 10:39 AM | COPR / WBNB | Buy | $0.031278 | 0.062092 WBNB | 7.99K | 0.021671 WBNB | $1.02 | 0x484...6d52e |
Mar 27 09:37 AM | COPR / USDT | Sell | $0.031292 | 0.031292 USDT | 1.82K | 0.2352 USDT | $0.2357 | 0xf7e...9a479 |
Mar 27 09:37 AM | COPR / Cake | Buy | $0.031287 | 0.049220 Cake | 1.82K | 0.1682 Cake | $0.2348 | 0xf7e...9a479 |
Mar 27 08:40 AM | COPR / USDT | Sell | $0.031293 | 0.031293 USDT | 11.72K | 1.51 USDT | $1.51 | 0x75b...e2b73 |
Mar 27 08:40 AM | COPR / WBNB | Buy | $0.031287 | 0.062081 WBNB | 11.72K | 0.022436 WBNB | $1.51 | 0x75b...e2b73 |
Mar 27 02:08 AM | COPR / Cake | Sell | $0.031301 | 0.049170 Cake | 1.33K | 0.1217 Cake | $0.1727 | 0x7aa...49701 |
Mar 27 02:08 AM | COPR / USDT | Buy | $0.031296 | 0.031297 USDT | 1.33K | 0.1725 USDT | $0.1721 | 0x7aa...49701 |
Mar 26 06:38 PM | COPR / BUSD | Sell | $0.031296 | 0.031295 BUSD | 3.90K | 0.5045 BUSD | $0.5054 | 0xe7c...07ea5 |
Mar 26 06:38 PM | COPR / WBNB | Buy | $0.031289 | 0.062064 WBNB | 3.90K | 0.038063 WBNB | $0.5026 | 0xe7c...07ea5 |
Mar 26 04:27 PM | COPR / USDT | Sell | $0.031296 | 0.031297 USDT | 2.56K | 0.3316 USDT | $0.3323 | 0x84b...63b16 |
Mar 26 04:27 PM | COPR / WBNB | Buy | $0.031290 | 0.062059 WBNB | 2.56K | 0.035288 WBNB | $0.3307 | 0x84b...63b16 |
Mar 26 03:31 PM | COPR / USDT | Sell | $0.031297 | 0.031297 USDT | 3.26K | 0.4220 USDT | $0.4227 | 0x503...1fb2f |
Mar 26 03:31 PM | COPR / WBNB | Buy | $0.031291 | 0.062056 WBNB | 3.26K | 0.036710 WBNB | $0.4206 | 0x503...1fb2f |
Mar 26 12:00 PM | COPR / USDT | Sell | $0.031298 | 0.031298 USDT | 1.53K | 0.1980 USDT | $0.1984 | 0xaf5...edb35 |
Mar 26 12:00 PM | COPR / Cake | Buy | $0.031294 | 0.049206 Cake | 1.53K | 0.1408 Cake | $0.1979 | 0xaf5...edb35 |
Mar 26 09:44 AM | COPR / USDT | Sell | $0.031299 | 0.031299 USDT | 2.93K | 0.3802 USDT | $0.3808 | 0xdec...28e6f |
Mar 26 09:44 AM | COPR / Cake | Buy | $0.031293 | 0.049165 Cake | 2.93K | 0.2684 Cake | $0.3792 | 0xdec...28e6f |
Mar 26 09:41 AM | COPR / BUSD | Sell | $0.031299 | 0.031298 BUSD | 5.68K | 0.7358 BUSD | $0.7372 | 0x8fe...62223 |
Mar 26 09:41 AM | COPR / WBNB | Buy | $0.031291 | 0.062051 WBNB | 5.68K | 0.021165 WBNB | $0.7326 | 0x8fe...62223 |
Mar 26 08:26 AM | COPR / BUSD | Sell | $0.031302 | 0.031302 BUSD | 2.82K | 0.3659 BUSD | $0.3666 | 0x521...0983d |
Mar 26 08:26 AM | COPR / WBNB | Buy | $0.031294 | 0.062043 WBNB | 2.82K | 0.035763 WBNB | $0.3644 | 0x521...0983d |
Mar 26 07:08 AM | COPR / BUSD | Sell | $0.031305 | 0.031304 BUSD | 1.29K | 0.1674 BUSD | $0.1679 | 0xd33...e8d42 |
Mar 26 07:08 AM | COPR / Cake | Buy | $0.031293 | 0.049086 Cake | 1.29K | 0.1170 Cake | $0.1663 | 0xd33...e8d42 |
Mar 26 06:01 AM | COPR / USDT | Sell | $0.031300 | 0.031300 USDT | 8.84K | 1.15 USDT | $1.15 | 0x93e...3e453 |
Mar 26 06:01 AM | COPR / WBNB | Buy | $0.031293 | 0.062039 WBNB | 8.84K | 0.021803 WBNB | $1.14 | 0x93e...3e453 |
Mar 26 05:24 AM | COPR / USDT | Sell | $0.031303 | 0.031303 USDT | 4.95K | 0.6437 USDT | $0.6448 | 0xb6c...b94d1 |
Mar 26 05:24 AM | COPR / WBNB | Buy | $0.031297 | 0.062028 WBNB | 4.95K | 0.021005 WBNB | $0.6418 | 0xb6c...b94d1 |
Mar 26 03:08 AM | COPR / USDT | Sell | $0.031304 | 0.031305 USDT | 3.67K | 0.4775 USDT | $0.4783 | 0x7ba...24009 |
Mar 26 03:08 AM | COPR / WBNB | Buy | $0.031298 | 0.062021 WBNB | 3.67K | 0.037422 WBNB | $0.4760 | 0x7ba...24009 |
Mar 26 01:29 AM | COPR / Cake | Sell | $0.031309 | 0.049052 Cake | 1.33K | 0.1206 Cake | $0.1744 | 0x81f...9f7c0 |
Mar 26 01:29 AM | COPR / WBNB | Buy | $0.031305 | 0.062016 WBNB | 1.33K | 0.032693 WBNB | $0.1738 | 0x81f...9f7c0 |
Mar 25 04:40 PM | COPR / Cake | Sell | $0.031312 | 0.049087 Cake | 1.80K | 0.1640 Cake | $0.2367 | 0x20f...d1b2a |
Mar 25 04:40 PM | COPR / USDT | Buy | $0.031306 | 0.031306 USDT | 1.80K | 0.2361 USDT | $0.2356 | 0x20f...d1b2a |
Mar 25 01:47 PM | COPR / WBNB | Sell | $0.031311 | 0.062014 WBNB | 3.21K | 0.036452 WBNB | $0.4205 | 0x0f0...df06e |
Mar 25 01:47 PM | COPR / BUSD | Buy | $0.031305 | 0.031304 BUSD | 3.21K | 0.4191 BUSD | $0.4184 | 0x0f0...df06e |
Mar 25 10:03 AM | COPR / Cake | Sell | $0.031311 | 0.049135 Cake | 1.68K | 0.1538 Cake | $0.2205 | 0xa61...6a6a2 |
Mar 25 10:03 AM | COPR / USDT | Buy | $0.031305 | 0.031305 USDT | 1.68K | 0.2201 USDT | $0.2196 | 0xa61...6a6a2 |
Mar 25 09:44 AM | COPR / WBNB | Sell | $0.031311 | 0.062018 WBNB | 3.68K | 0.037421 WBNB | $0.4825 | 0xaac...0fece |
Mar 25 09:44 AM | COPR / USDT | Buy | $0.031304 | 0.031305 USDT | 3.68K | 0.4812 USDT | $0.4801 | 0xaac...0fece |
