Cake/COPR Pool
The live Cake/COPR price today is $1.39, with a 24-hour trading volume of $2.47. This pair has changed 4.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.39
- 24h Volume
- $2.47
- 24h Buy Volume
- $1.61
- 24h Sell Volume
- $0.8606
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.13%
Tokens in this pool
PancakeSwap Token (Cake) ComProToken (COPR)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBUSDT/KOGEUSDT/BTCBMGO/WBNBUSDT/ARIASFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading Cake (PancakeSwap Token)
Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/69 on PancakeSwap V2Recent Transactions
- : -139660985698271540 Cake for 1.5087618402900538e+21 COPR
- : 113880367921170340 Cake for -1.236924012763622e+21 COPR
- : 157749341881176800 Cake for -1.7059864975186988e+21 COPR
- : 115358764083938580 Cake for -1.2421282786748405e+21 COPR
- : 221840510385027140 Cake for -2.375889085601984e+21 COPR
- : 122475574222910910 Cake for -1.3045518172793434e+21 COPR
- : 162822119953593630 Cake for -1.7264879595934541e+21 COPR
- : 119107356318922180 Cake for -1.257345420617967e+21 COPR
- : 153448032593607900 Cake for -1.6129151555334628e+21 COPR
- : -498785340594843600 Cake for 5.2451450497843e+21 COPR
Cake / COPR
Cake/COPR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (COPR) | Cake | COPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:00 PM | Sell | $1.39 | 10.81K | 0.1397 | 1.51K | $0.1939 | 0xdf1...93c3a |
Mar 30 11:01 AM | Buy | $1.41 | 10.85K | 0.1139 | 1.24K | $0.1604 | 0x2da...a85c2 |
Mar 30 08:12 AM | Buy | $1.40 | 10.81K | 0.1577 | 1.71K | $0.2211 | 0xe67...1049c |
Mar 30 07:12 AM | Buy | $1.39 | 10.76K | 0.1154 | 1.24K | $0.1607 | 0x679...e85c9 |
Mar 30 04:13 AM | Buy | $1.39 | 10.72K | 0.2218 | 2.38K | $0.3080 | 0x50e...bf671 |
Mar 30 04:00 AM | Buy | $1.38 | 10.65K | 0.1225 | 1.30K | $0.1685 | 0x2f4...c314b |
Mar 30 03:06 AM | Buy | $1.38 | 10.60K | 0.1628 | 1.73K | $0.2239 | 0xca1...ae669 |
Mar 30 01:43 AM | Buy | $1.36 | 10.55K | 0.1191 | 1.26K | $0.1622 | 0x970...8a12f |
Mar 30 12:42 AM | Buy | $1.36 | 10.51K | 0.1534 | 1.61K | $0.2089 | 0x676...79951 |
Mar 29 10:48 PM | Sell | $1.33 | 10.46K | 0.4988 | 5.25K | $0.6649 | 0x4c4...32359 |
Mar 29 03:43 PM | Sell | $1.36 | 10.63K | 0.1229 | 1.30K | $0.1673 | 0xde3...e1092 |
Mar 29 01:13 PM | Sell | $1.37 | 10.67K | 0.1457 | 1.55K | $0.1993 | 0x164...8a2e0 |
Mar 28 04:16 PM | Buy | $1.39 | 10.72K | 0.1162 | 1.25K | $0.1612 | 0x7c7...c5d46 |
Mar 28 02:14 PM | Buy | $1.38 | 10.68K | 0.1278 | 1.36K | $0.1768 | 0x5da...49632 |
Mar 28 01:33 PM | Buy | $1.37 | 10.63K | 0.1325 | 1.41K | $0.1819 | 0x411...226ce |
Mar 27 11:05 AM | Sell | $1.35 | 10.59K | 0.3958 | 4.21K | $0.5354 | 0xc0f...0306a |
Mar 27 10:49 AM | Sell | $1.37 | 10.72K | 0.3624 | 3.90K | $0.4966 | 0xf75...478dc |
Mar 27 09:37 AM | Sell | $1.40 | 10.85K | 0.1682 | 1.82K | $0.2347 | 0xf7e...9a479 |
Mar 27 02:08 AM | Buy | $1.42 | 10.91K | 0.1217 | 1.33K | $0.1726 | 0x7aa...49701 |
Mar 26 12:00 PM | Sell | $1.41 | 10.86K | 0.1408 | 1.53K | $0.1979 | 0xaf5...edb35 |
Mar 26 09:44 AM | Sell | $1.41 | 10.91K | 0.2684 | 2.93K | $0.3785 | 0xdec...28e6f |
Mar 26 07:08 AM | Sell | $1.42 | 11.01K | 0.1170 | 1.29K | $0.1664 | 0xd33...e8d42 |
Mar 26 01:29 AM | Buy | $1.45 | 11.05K | 0.1206 | 1.33K | $0.1743 | 0x81f...9f7c0 |
Mar 25 04:40 PM | Buy | $1.44 | 11.01K | 0.1640 | 1.80K | $0.2367 | 0x20f...d1b2a |
Mar 25 10:03 AM | Buy | $1.43 | 10.95K | 0.1538 | 1.68K | $0.2205 | 0xa61...6a6a2 |
Mar 25 04:34 AM | Buy | $1.42 | 10.89K | 0.1409 | 1.53K | $0.2003 | 0x289...9a87f |