ABS/BUSD Pool
The live ABS/BUSD price today is $0.0721, with a 24-hour trading volume of $1.59. This pair has changed 0.35% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0721
- 24h Volume
- $1.59
- 24h Buy Volume
- $1.59
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
Absorber (ABS) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXBTCB/WBNBUB/USDCUSDT/BASEDUSDT/R2Other Pools Trading ABS (Absorber)
ABS/WBNB on PancakeSwap V2Recent Transactions
- : 1559734448101494000 ABS for -112557865250500530 BUSD
- : 18801390018517414000 ABS for -1354663512349283600 BUSD
- : 1733489642021200100 ABS for -124702347708501120 BUSD
- : 1929260017117172500 ABS for -138746436778910990 BUSD
- : 2822097170650257400 ABS for -202882127518396500 BUSD
- : 74706384595690650000 ABS for -5338711938984817000 BUSD
- : -177304376541501260000 ABS for 12707816648719650000 BUSD
- : -18091719548373326000 ABS for 1315879622796019500 BUSD
- : -23695401654796900000 ABS for 1728979542684128800 BUSD
- : -4842190678748806000 ABS for 354190904292563260 BUSD
ABS / BUSD
ABS/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ABS | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:12 AM | Buy | $0.0721 | 0.0720 | 1.56 | 0.1126 | $0.1124 | 0x060...15bed |
Mar 30 08:17 AM | Buy | $0.0720 | 0.0720 | 18.80 | 1.35 | $1.35 | 0x48e...36c03 |
Mar 30 07:49 AM | Buy | $0.0718 | 0.0718 | 1.73 | 0.1247 | $0.1245 | 0x258...d2167 |
Mar 30 04:33 AM | Buy | $0.0719 | 0.0717 | 1.93 | 0.1387 | $0.1387 | 0x611...544f2 |
Mar 28 09:16 PM | Buy | $0.0718 | 0.0717 | 2.82 | 0.2029 | $0.2025 | 0xfe6...e8593 |
Mar 28 09:16 PM | Buy | $0.0717 | 0.0717 | 74.71 | 5.34 | $5.36 | 0x780...6918d |
Mar 28 09:16 PM | Sell | $0.0709 | 0.0709 | 177.30 | 12.71 | $12.57 | 0xdd5...2fefa |
Mar 27 02:24 PM | Sell | $0.0729 | 0.0728 | 18.09 | 1.32 | $1.32 | 0x792...5880f |
Mar 27 10:56 AM | Sell | $0.0731 | 0.0730 | 23.70 | 1.73 | $1.73 | 0x9c5...16e94 |
Mar 27 10:39 AM | Sell | $0.0733 | 0.0733 | 4.84 | 0.3542 | $0.3550 | 0x451...c3d36 |
Mar 27 10:39 AM | Sell | $0.0734 | 0.0734 | 51.36 | 3.77 | $3.77 | 0x9d8...3d52a |
Mar 27 08:40 AM | Sell | $0.0740 | 0.0740 | 43.83 | 3.24 | $3.24 | 0x9b4...8a695 |
Mar 26 06:33 PM | Sell | $0.0745 | 0.0745 | 16.28 | 1.21 | $1.21 | 0x22d...c373f |
Mar 26 06:08 PM | Sell | $0.0747 | 0.0747 | 12.63 | 0.9409 | $0.9427 | 0xc03...853ef |
Mar 26 03:18 PM | Sell | $0.0749 | 0.0748 | 19.07 | 1.42 | $1.43 | 0xb23...14cd7 |
Mar 26 09:40 AM | Sell | $0.0751 | 0.0750 | 24.38 | 1.83 | $1.83 | 0xe91...b13f1 |
Mar 26 08:44 AM | Sell | $0.0753 | 0.0753 | 5.70 | 0.4285 | $0.4296 | 0x950...46470 |
Mar 25 01:37 PM | Buy | $0.0754 | 0.0754 | 23.39 | 1.76 | $1.76 | 0x6e9...19080 |
Mar 25 09:31 AM | Buy | $0.0750 | 0.0751 | 13.82 | 1.04 | $1.04 | 0x063...8117a |
Mar 25 08:48 AM | Buy | $0.0748 | 0.0749 | 10.72 | 0.8046 | $0.8019 | 0x872...9e336 |
Mar 25 06:32 AM | Buy | $0.0748 | 0.0748 | 12.14 | 0.9096 | $0.9082 | 0xc73...d1a64 |
Mar 24 04:59 PM | Sell | $0.0747 | 0.0747 | 6.15 | 0.4584 | $0.4598 | 0x4db...bd092 |
Mar 24 01:22 PM | Sell | $0.0748 | 0.0747 | 1.10 | 0.0821 | $0.0824 | 0x4b3...64c6f |