Cake/克黄金 Pool
The live Cake/克黄金 price today is $1.52, with a 24-hour trading volume of $771.07. This pair has changed 6.43% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $771.07
- 24h Buy Volume
- $311.00
- 24h Sell Volume
- $460.07
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 42
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- 0.27%
- 24 Hours
- 6.43%
Tokens in this pool
PancakeSwap Token (Cake) 克黄金 (克黄金)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 680820206324549200 Cake for -6327443533330878 克黄金
- : 2467835006957006000 Cake for -22960755355095936 克黄金
- : 1799377854889418200 Cake for -16766228106754532 克黄金
- : 1796725989576841700 Cake for -16762434026042772 克黄金
- : 2290715780771517200 Cake for -21401449823827430 克黄金
- : -3748041205958031000 Cake for 35209876775186972 克黄金
- : -3474327535262493000 Cake for 32556554714951630 克黄金
- : -5069068958733192000 Cake for 47359332633482710 克黄金
- : -3784892375353601500 Cake for 35252943393019750 克黄金
- : -3314664499363899400 Cake for 30797260788270260 克黄金
Cake / 克黄金
Cake/克黄金 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (克黄金) | Cake | 克黄金 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:16 AM | Buy | $1.52 | 0.029320 | 0.6808 | 0.026328 | $1.04 | 0x2fd...aa5a6 |
Mar 16 07:01 AM | Buy | $1.52 | 0.029325 | 2.47 | 0.0230 | $3.75 | 0x7d5...b5664 |
Mar 16 06:38 AM | Buy | $1.52 | 0.029340 | 1.80 | 0.0168 | $2.74 | 0x2d6...01b6a |
Mar 16 06:18 AM | Buy | $1.53 | 0.029352 | 1.80 | 0.0168 | $2.75 | 0xb77...4af2d |
Mar 16 06:13 AM | Buy | $1.53 | 0.029364 | 2.29 | 0.0214 | $3.50 | 0x46f...5beb8 |
Mar 16 05:33 AM | Sell | $1.54 | 0.029379 | 3.75 | 0.0352 | $5.77 | 0xd41...a9056 |
Mar 16 05:20 AM | Sell | $1.53 | 0.029354 | 3.47 | 0.0326 | $5.32 | 0xad7...115cd |
Mar 16 03:35 AM | Sell | $1.53 | 0.029332 | 5.07 | 0.0474 | $7.73 | 0x6b5...3299e |
Mar 16 03:32 AM | Sell | $1.52 | 0.029299 | 3.78 | 0.0353 | $5.74 | 0xab2...be6d1 |
Mar 16 02:06 AM | Sell | $1.52 | 0.029274 | 3.31 | 0.0308 | $5.03 | 0x75b...aafc2 |
Mar 16 01:05 AM | Buy | $1.50 | 0.029253 | 2.21 | 0.0204 | $3.33 | 0x909...24127 |
Mar 16 12:37 AM | Buy | $1.51 | 0.029267 | 7.92 | 0.0733 | $11.93 | 0x6b5...01e5a |
Mar 16 12:28 AM | Buy | $1.51 | 0.029318 | 2.60 | 0.0242 | $3.94 | 0xc5b...a182c |
Mar 15 11:43 PM | Sell | $1.52 | 0.029335 | 1.90 | 0.0178 | $2.88 | 0x345...eeb85 |
Mar 15 11:23 PM | Sell | $1.52 | 0.029323 | 4.76 | 0.0444 | $7.25 | 0xde9...f60a6 |
Mar 15 11:07 PM | Sell | $1.52 | 0.029292 | 4.96 | 0.0462 | $7.56 | 0x883...da63c |
Mar 15 11:04 PM | Sell | $1.52 | 0.029260 | 2.31 | 0.0214 | $3.51 | 0xe11...bf7eb |
Mar 15 10:40 PM | Sell | $1.51 | 0.029245 | 7.64 | 0.0707 | $11.52 | 0x888...30be4 |
Mar 15 09:45 PM | Sell | $1.50 | 0.029197 | 2.41 | 0.0222 | $3.62 | 0x944...7289f |
Mar 15 09:02 PM | Sell | $1.50 | 0.029181 | 6.41 | 0.0589 | $9.59 | 0x0bf...b74b9 |
