BIBIClaw/WBNB Pool
The live BIBIClaw/WBNB price today is $0.053391, with a 24-hour trading volume of $39.59. This pair has changed -0.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053391
- 24h Volume
- $39.59
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $39.59
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
币安AI (BIBIClaw) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/OpenClawMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCAIA/USDCON/USDTUSDT/KOGEUSDT/KOGERecent Transactions
- : -1.605110373799477e+24 BIBIClaw for 8860300855187166 WBNB
- : -1.0000000000000005e+25 BIBIClaw for 55962373373844610 WBNB
- : -3.2332934125439704e+24 BIBIClaw for 18379682261880670 WBNB
- : -3.231805852966754e+23 BIBIClaw for 1844910349683743 WBNB
- : -2.8533393559466342e+23 BIBIClaw for 1630041721353451 WBNB
- : 1.1200843382220408e+23 BIBIClaw for -643220133489591 WBNB
- : 1.7332550177245932e+23 BIBIClaw for -995000000000000 WBNB
- : -8.092017051978441e+21 BIBIClaw for 46212288412821 WBNB
- : -1.1761442009419958e+24 BIBIClaw for 6726297931806733 WBNB
- : -3.796787087894218e+22 BIBIClaw for 217450609030607 WBNB
BIBIClaw / WBNB
BIBIClaw/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BIBIClaw | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:11 AM | Sell | $0.053391 | 0.085524 | 1.61M | 0.028861 | $5.44 | 0xc95...c203e |
Mar 29 02:26 AM | Sell | $0.053399 | 0.085545 | 10.00M | 0.0560 | $33.99 | 0xb19...c51c0 |
Mar 28 08:58 PM | Sell | $0.053509 | 0.085677 | 3.23M | 0.0184 | $11.34 | 0x4aa...6a5b9 |
Mar 28 04:35 PM | Sell | $0.053532 | 0.085721 | 323.18K | 0.021845 | $1.14 | 0x94c...edba4 |
Mar 28 09:00 AM | Sell | $0.053507 | 0.085726 | 285.33K | 0.021631 | $1.00 | 0x134...194b3 |
Mar 28 07:09 AM | Buy | $0.053515 | 0.085730 | 112.01K | 0.036433 | $0.3936 | 0xaf6...b892d |
Mar 28 07:09 AM | Buy | $0.053514 | 0.085728 | 173.33K | 0.039950 | $0.6089 | 0xd7e...99bf8 |
Mar 28 02:45 AM | Sell | $0.053498 | 0.085726 | 8.09K | 0.044622 | $0.0283 | 0x2b2...f7366 |
Mar 27 04:10 PM | Sell | $0.053482 | 0.085726 | 1.18M | 0.026727 | $4.09 | 0x719...53678 |
Mar 27 11:51 AM | Sell | $0.053511 | 0.085742 | 37.97K | 0.032175 | $0.1333 | 0x509...8fcfa |
Mar 27 11:00 AM | Buy | $0.053493 | 0.085742 | 490.57 | 0.052824 | $0.021714 | 0x576...719b6 |
Mar 27 10:42 AM | Buy | $0.053509 | 0.085742 | 23.45K | 0.031350 | $0.0823 | 0xb0c...c9b75 |
Mar 27 10:25 AM | Sell | $0.053556 | 0.085742 | 5.11M | 0.0294 | $18.17 | 0x7a6...e1f7c |
Mar 27 09:53 AM | Buy | $0.053606 | 0.085813 | 558.58K | 0.023253 | $2.01 | 0x039...da5cd |
Mar 27 08:16 AM | Sell | $0.053645 | 0.085805 | 23.14M | 0.1378 | $84.33 | 0x6df...f46da |
Mar 27 06:47 AM | Sell | $0.053857 | 0.086142 | 23.14M | 0.1459 | $89.24 | 0x84e...d2206 |
Mar 27 06:00 AM | Sell | $0.054086 | 0.086509 | 210.53K | 0.021368 | $0.8601 | 0x960...4c2a1 |
Mar 27 01:54 AM | Buy | $0.054108 | 0.086512 | 18.38K | 0.031200 | $0.0755 | 0x7b6...0b05e |
Mar 27 01:54 AM | Sell | $0.054107 | 0.086512 | 9.71M | 0.0638 | $39.87 | 0x5a4...e5cc8 |
Mar 27 01:54 AM | Sell | $0.054210 | 0.086676 | 17.73M | 0.1208 | $74.63 | 0x0f5...c68ec |
Mar 27 01:42 AM | Sell | $0.054405 | 0.086991 | 3.08M | 0.0216 | $13.59 | 0x58a...fc393 |
Mar 27 01:42 AM | Sell | $0.054440 | 0.087049 | 3.17M | 0.0224 | $14.06 | 0x185...8733f |
Mar 26 07:37 PM | Buy | $0.054448 | 0.087108 | 210.53K | 0.021500 | $0.9364 | 0x17d...48d0b |
Mar 26 07:36 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x503...ea39d |
Mar 26 06:14 PM | Sell | $0.054462 | 0.087131 | 8.75M | 0.0630 | $39.03 | 0x82b...65dc1 |
Mar 26 06:14 PM | Buy | $0.054568 | 0.087301 | 136.64 | 0.051000 | $0.036241 | 0x82b...65dc1 |
Mar 26 05:21 PM | Sell | $0.054586 | 0.087301 | 22.58M | 0.1695 | $103.53 | 0x425...44b5d |
Mar 26 04:27 PM | Sell | $0.054863 | 0.087760 | 672.35K | 0.025210 | $3.27 | 0x201...2d193 |
Mar 26 04:14 PM | Sell | $0.054873 | 0.087775 | 33.11M | 0.2690 | $161.31 | 0x94f...4f57e |
Mar 26 03:20 PM | Sell | $0.055354 | 0.088533 | 131.91K | 0.021123 | $0.7062 | 0xbe9...670da |
Mar 26 02:44 PM | Buy | $0.055377 | 0.088537 | 104.66K | 0.038955 | $0.5627 | 0x8df...00129 |
Mar 26 01:27 PM | Sell | $0.055377 | 0.088534 | 263.78K | 0.022247 | $1.42 | 0x93f...c2bc8 |
Mar 26 01:23 PM | Sell | $0.055384 | 0.088541 | 12.35M | 0.1071 | $66.47 | 0x58e...9dc28 |
Mar 26 11:50 AM | Sell | $0.055574 | 0.088853 | 1.01M | 0.028944 | $5.64 | 0x5d3...bcec0 |
Mar 26 10:46 AM | Sell | $0.055601 | 0.088879 | 504.16K | 0.024469 | $2.82 | 0xc48...f700c |
Mar 26 10:08 AM | Sell | $0.055597 | 0.088892 | 35.83K | 0.033178 | $0.2005 | 0x8ff...da0b4 |
Mar 26 08:33 AM | Buy | $0.055630 | 0.088893 | 22.96M | 0.1980 | $129.27 | 0x80e...4ae38 |
Mar 26 08:28 AM | Buy | $0.055269 | 0.088320 | 33.11M | 0.2637 | $174.43 | 0x8d6...ad160 |
Mar 26 07:28 AM | Buy | $0.054819 | 0.087587 | 21.20M | 0.1567 | $102.13 | 0x69d...4a1cb |
Mar 26 06:29 AM | Sell | $0.054548 | 0.087168 | 108.78K | 0.037778 | $0.4947 | 0x9d0...f0f5b |
Mar 26 05:49 AM | Sell | $0.054568 | 0.087170 | 1.78M | 0.0128 | $8.13 | 0x4c3...904f0 |
Mar 26 03:32 AM | Buy | $0.054625 | 0.087204 | 2.15M | 0.0155 | $9.93 | 0x307...bc4e9 |
Mar 26 03:15 AM | Sell | $0.054609 | 0.087163 | 9.05M | 0.0654 | $41.70 | 0x6fe...4a484 |
Mar 26 03:12 AM | Sell | $0.054717 | 0.087337 | 3.09M | 0.0227 | $14.60 | 0x6be...3426c |
Mar 26 03:12 AM | Sell | $0.054756 | 0.087398 | 1.88M | 0.0139 | $8.93 | 0x133...8199d |
Mar 26 02:43 AM | Sell | $0.054785 | 0.087435 | 13.05M | 0.0985 | $62.44 | 0x4c7...fe5dd |
Mar 26 02:42 AM | Buy | $0.054959 | 0.087703 | 13.05M | 0.0990 | $64.70 | 0xbfa...faba9 |
Mar 26 12:43 AM | Buy | $0.054813 | 0.087435 | 2.57M | 0.0191 | $12.38 | 0x1c9...2678e |
Mar 26 12:25 AM | Sell | $0.054779 | 0.087383 | 131.70K | 0.039701 | $0.6293 | 0xdd2...f08a7 |
Mar 25 09:11 PM | Buy | $0.054782 | 0.087386 | 31.93K | 0.032365 | $0.1527 | 0xcf6...1e879 |
Mar 25 09:07 PM | Buy | $0.054776 | 0.087385 | 20.73K | 0.031535 | $0.0990 | 0x072...51378 |
Mar 25 05:41 PM | Sell | $0.054769 | 0.087385 | 7.36M | 0.0547 | $35.08 | 0xf63...9dc4d |
Mar 25 05:41 PM | Sell | $0.054865 | 0.087533 | 32.14M | 0.2525 | $156.34 | 0xa74...289a9 |
Mar 25 05:36 PM | Buy | $0.055324 | 0.088233 | 933.46K | 0.027695 | $4.97 | 0x951...b3a3c |
Mar 25 05:35 PM | Buy | $0.055311 | 0.088212 | 935.60K | 0.027692 | $4.97 | 0x9bc...e9429 |
Mar 25 05:35 PM | Buy | $0.055297 | 0.088190 | 1.88M | 0.0154 | $9.95 | 0x5d7...83318 |
Mar 25 05:29 PM | Sell | $0.055271 | 0.088147 | 2.49M | 0.0203 | $13.13 | 0x5ff...81d0d |
Mar 25 05:29 PM | Buy | $0.055308 | 0.088204 | 30.27M | 0.2387 | $160.68 | 0xda2...15b3f |
Mar 25 05:27 PM | Buy | $0.054884 | 0.087543 | 31.33K | 0.032369 | $0.1530 | 0xa49...a68f6 |
Mar 25 05:22 PM | Buy | $0.054878 | 0.087543 | 7.36M | 0.0551 | $35.88 | 0xbd2...75b02 |
Mar 25 05:22 PM | Buy | $0.054782 | 0.087394 | 1.55M | 0.0115 | $7.43 | 0xa9d...b73bc |
Mar 25 05:15 PM | Buy | $0.054765 | 0.087364 | 1.24M | 0.029132 | $5.90 | 0x6f5...6560e |
Mar 25 05:15 PM | Buy | $0.054749 | 0.087339 | 2.49M | 0.0183 | $11.83 | 0xc95...c4990 |
Mar 25 05:15 PM | Buy | $0.054718 | 0.087291 | 272.39K | 0.021990 | $1.28 | 0xa25...27d97 |
Mar 25 04:29 PM | Buy | $0.054731 | 0.087285 | 27.25K | 0.031990 | $0.1289 | 0x5a5...3677a |
Mar 25 04:05 PM | Sell | $0.054700 | 0.087285 | 882.30K | 0.026419 | $4.15 | 0x5ab...1aff4 |
Mar 25 04:01 PM | Sell | $0.054716 | 0.087302 | 2.03M | 0.0148 | $9.56 | 0x084...a9dc0 |
Mar 25 03:49 PM | Sell | $0.054737 | 0.087341 | 6.27M | 0.0463 | $29.69 | 0xefb...b12e2 |
Mar 25 03:21 PM | Buy | $0.054808 | 0.087466 | 1.06M | 0.027899 | $5.08 | 0xfb8...0a8d8 |
Mar 25 03:20 PM | Buy | $0.054788 | 0.087445 | 1.51M | 0.0112 | $7.22 | 0x49b...4d39b |
Mar 25 03:17 PM | Sell | $0.054767 | 0.087414 | 3.89M | 0.0289 | $18.53 | 0x5f7...82d23 |
Mar 25 02:51 PM | Buy | $0.054859 | 0.087493 | 655.91 | 0.054927 | $0.023187 | 0x658...84e2f |
Mar 25 02:51 PM | Sell | $0.054859 | 0.087492 | 21.45K | 0.031603 | $0.1042 | 0x396...5374a |
Mar 25 02:46 PM | Buy | $0.054854 | 0.087493 | 3.09M | 0.0231 | $15.02 | 0x428...8eb19 |
Mar 25 02:46 PM | Buy | $0.054813 | 0.087431 | 6.27M | 0.0463 | $30.17 | 0x1b6...6ff75 |
Mar 25 02:44 PM | Buy | $0.054734 | 0.087307 | 99.46K | 0.037285 | $0.4709 | 0xfc4...2a098 |
Mar 25 02:23 PM | Sell | $0.054737 | 0.087305 | 15.03M | 0.1117 | $71.18 | 0xbd2...09326 |
Mar 25 02:09 PM | Sell | $0.054938 | 0.087606 | 4.87M | 0.0372 | $24.03 | 0x15b...33107 |
Mar 25 02:06 PM | Sell | $0.055002 | 0.087708 | 7.93M | 0.0616 | $39.64 | 0xb1a...b09f7 |
Mar 25 01:51 PM | Buy | $0.055124 | 0.087878 | 19.39K | 0.031531 | $0.0993 | 0x833...780dc |
Mar 25 01:49 PM | Buy | $0.055128 | 0.087878 | 14.12M | 0.1093 | $72.39 | 0x9dc...faaed |
Mar 25 01:34 PM | Sell | $0.054934 | 0.087578 | 15.74M | 0.1216 | $77.65 | 0xffb...e181e |
Mar 25 01:28 PM | Buy | $0.055136 | 0.087912 | 408.49K | 0.023239 | $2.10 | 0x324...3e490 |
Mar 25 01:25 PM | Sell | $0.055131 | 0.087903 | 10.73M | 0.0859 | $55.07 | 0xf75...45216 |
Mar 25 01:20 PM | Buy | $0.055292 | 0.088144 | 1.10M | 0.029000 | $5.84 | 0xe83...b84b3 |
Mar 25 12:41 PM | Buy | $0.055253 | 0.088119 | 1.12M | 0.029110 | $5.89 | 0xed2...8aa29 |
Mar 25 12:41 PM | Buy | $0.055236 | 0.088093 | 122.54K | 0.039940 | $0.6416 | 0x9e3...802d1 |
Mar 25 12:18 PM | Sell | $0.055240 | 0.088090 | 3.02M | 0.0245 | $15.84 | 0x919...1121a |
Mar 25 12:18 PM | Sell | $0.055284 | 0.088159 | 1.15M | 0.029413 | $6.10 | 0x556...31228 |
Mar 25 12:16 PM | Sell | $0.055314 | 0.088186 | 16.23M | 0.1356 | $86.25 | 0xe88...4ff16 |
Mar 25 11:45 AM | Sell | $0.055566 | 0.088574 | 384.62K | 0.023292 | $2.14 | 0x950...62f70 |
Mar 25 11:36 AM | Buy | $0.055578 | 0.088584 | 177.41K | 0.021527 | $0.9894 | 0xc38...569ea |
Mar 25 11:34 AM | Sell | $0.055577 | 0.088579 | 806.70K | 0.026912 | $4.50 | 0x13c...359da |
Mar 25 11:34 AM | Sell | $0.055590 | 0.088599 | 968.04K | 0.028315 | $5.41 | 0x0bd...24a8e |
Mar 25 11:32 AM | Sell | $0.055602 | 0.088624 | 3.86M | 0.0334 | $21.63 | 0xf2c...a11e7 |
Mar 25 11:30 AM | Sell | $0.055659 | 0.088721 | 88.26K | 0.037679 | $0.4994 | 0x24b...f1907 |
Mar 25 11:13 AM | Sell | $0.055645 | 0.088723 | 3.42M | 0.0299 | $19.32 | 0xa7d...37917 |
Mar 25 11:13 AM | Sell | $0.055701 | 0.088811 | 4.11M | 0.0363 | $23.42 | 0x72d...47082 |
Mar 25 11:13 AM | Sell | $0.055770 | 0.088918 | 2.98M | 0.0266 | $17.18 | 0x476...dcb78 |
Mar 25 10:55 AM | Buy | $0.055823 | 0.088996 | 6.33K | 0.045709 | $0.0369 | 0xfeb...f2ed1 |