gold8/WBNB Pool
The live gold8/WBNB price today is $0.023416, with a 24-hour trading volume of $54.85. This pair has changed -1.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023416
- 24h Volume
- $54.85
- 24h Buy Volume
- $14.86
- 24h Sell Volume
- $39.99
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- -1.14%
Tokens in this pool
GOLD8 (gold8) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/OpenClawMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCAIA/USDCON/USDTUSDT/KOGEUSDT/KOGERecent Transactions
- : -1.33e+21 gold8 for 7424738289429032 WBNB
- : -1.47e+21 gold8 for 8214238218087157 WBNB
- : -3.036e+21 gold8 for 16991398034167292 WBNB
- : -5.68e+21 gold8 for 31885080188904172 WBNB
- : -140911299999999850000 gold8 for 792611196540026 WBNB
- : -34000000000000000000 gold8 for 191258010772015 WBNB
- : 4.2999172234750895e+21 gold8 for -24273378325842292 WBNB
- : -2.508748993055535e+21 gold8 for 14082604688995572 WBNB
- : -1.423e+22 gold8 for 80344989649568480 WBNB
- : -35000000000000000000 gold8 for 198597070672906 WBNB
gold8 / WBNB
gold8/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | gold8 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:22 PM | Sell | $0.023416 | 0.055594 | 1.33K | 0.027425 | $4.54 | 0xa90...8c0dd |
Mar 29 04:21 PM | Sell | $0.023420 | 0.055600 | 1.47K | 0.028215 | $5.03 | 0x0c2...5d7d0 |
Mar 29 04:18 PM | Sell | $0.023422 | 0.055605 | 3.04K | 0.0170 | $10.39 | 0x660...45fc6 |
Mar 29 04:17 PM | Sell | $0.023424 | 0.055617 | 5.68K | 0.0319 | $19.45 | 0x512...ad2ac |
Mar 29 06:19 AM | Sell | $0.023466 | 0.055639 | 140.91 | 0.037927 | $0.4883 | 0x421...62e40 |
Mar 29 02:56 AM | Sell | $0.023460 | 0.055640 | 34.00 | 0.031913 | $0.1176 | 0x763...6085e |
Mar 29 02:03 AM | Buy | $0.023455 | 0.055640 | 4.30K | 0.0243 | $14.86 | 0xead...9115c |
Mar 28 01:28 PM | Sell | $0.023447 | 0.055623 | 2.51K | 0.0141 | $8.65 | 0x2b5...87851 |
Mar 28 06:17 AM | Sell | $0.023450 | 0.055633 | 14.23K | 0.0803 | $49.09 | 0x0fb...9f11c |
Mar 28 01:56 AM | Sell | $0.023475 | 0.055689 | 35.00 | 0.031986 | $0.1216 | 0x9e2...7997d |
Mar 27 04:46 PM | Sell | $0.023472 | 0.055689 | 118.32 | 0.036715 | $0.4107 | 0x061...c9e8e |
Mar 27 09:51 AM | Buy | $0.023531 | 0.055689 | 5.00K | 0.0285 | $17.66 | 0xec5...fbabe |
Mar 27 02:02 AM | Sell | $0.023578 | 0.055670 | 59.00 | 0.033337 | $0.2111 | 0x3ac...4a128 |
Mar 26 02:35 PM | Sell | $0.023577 | 0.055670 | 1.40K | 0.027922 | $5.01 | 0xa7c...0477a |
Mar 26 02:32 PM | Sell | $0.023579 | 0.055675 | 1.50K | 0.028496 | $5.37 | 0xbb1...50008 |
Mar 26 02:07 PM | Sell | $0.023592 | 0.055681 | 2.50K | 0.0142 | $8.98 | 0xec8...e0057 |
Mar 26 01:34 PM | Sell | $0.023584 | 0.055691 | 1.77K | 0.0100 | $6.33 | 0x49a...0acf3 |
Mar 26 12:53 PM | Buy | $0.023588 | 0.055698 | 0.0287 | 0.061641 | $0.031031 | 0xe76...14067 |
Mar 26 12:45 PM | Sell | $0.023587 | 0.055698 | 181.43 | 0.021032 | $0.6507 | 0x767...3f2bd |
Mar 26 06:36 AM | Sell | $0.023617 | 0.055699 | 2.50K | 0.0142 | $9.04 | 0xace...3d0d5 |
Mar 25 04:30 PM | Sell | $0.023704 | 0.055709 | 7.80K | 0.0445 | $28.89 | 0x877...880b4 |
Mar 25 04:29 PM | Sell | $0.023731 | 0.055740 | 7.50K | 0.0430 | $27.97 | 0xea0...0ba3a |
Mar 25 04:27 PM | Sell | $0.023752 | 0.055770 | 7.20K | 0.0415 | $27.01 | 0xccc...16025 |
Mar 25 04:26 PM | Sell | $0.023760 | 0.055800 | 7.00K | 0.0406 | $26.32 | 0x4c5...f0c71 |
Mar 25 02:04 PM | Buy | $0.023786 | 0.055828 | 1.00K | 0.025841 | $3.79 | 0x2e2...992e7 |
Mar 25 10:27 AM | Sell | $0.023770 | 0.055824 | 9.65K | 0.0563 | $36.39 | 0xe38...63ae0 |
Mar 25 09:23 AM | Sell | $0.023807 | 0.055864 | 14.03K | 0.0825 | $53.40 | 0x917...21366 |
Mar 25 07:45 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x9ed...eac06 |
Mar 25 06:56 AM | Sell | $0.023825 | 0.055923 | 2.04K | 0.0121 | $7.80 | 0xc32...6838a |
Mar 25 02:22 AM | Sell | $0.023790 | 0.055932 | 2.61K | 0.0154 | $9.87 | 0x69b...1a7df |
Mar 24 10:39 PM | Sell | $0.023781 | 0.055943 | 121.85 | 0.037223 | $0.4606 | 0xfbb...664b9 |
Mar 24 05:41 PM | Buy | $0.023737 | 0.055943 | 4.74K | 0.0282 | $17.69 | 0x1bf...73729 |
Mar 24 08:38 AM | Sell | $0.023766 | 0.055923 | 7.51K | 0.0445 | $28.28 | 0x979...6c864 |
Mar 24 08:29 AM | Sell | $0.023782 | 0.055955 | 0.5994 | 0.053561 | $0.022267 | 0x53e...d1870 |
Mar 24 02:27 AM | Buy | $0.023766 | 0.055955 | 3.95K | 0.0235 | $14.86 | 0xc4a...aa8a1 |
Mar 23 04:36 PM | Sell | $0.023774 | 0.055938 | 5.60K | 0.0332 | $21.13 | 0xced...d3f96 |
Mar 23 04:35 PM | Sell | $0.023791 | 0.055962 | 6.50K | 0.0387 | $24.63 | 0x430...d6508 |
Mar 23 04:33 PM | Sell | $0.023804 | 0.055990 | 5.12K | 0.0306 | $19.47 | 0xc0f...a10f1 |
Mar 23 08:15 AM | Sell | $0.023763 | 0.056012 | 45.00 | 0.032699 | $0.1693 | 0x21f...b3c86 |
Mar 22 11:56 PM | Sell | $0.023766 | 0.056012 | 203.70 | 0.021222 | $0.7670 | 0xb1e...53ca1 |