raBBit/USDC Pool
The live raBBit/USDC price today is $0.023732, with a 24-hour trading volume of $288.21. This pair has changed 7.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023732
- 24h Volume
- $288.21
- 24h Buy Volume
- $288.21
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.61%
- 24 Hours
- 7.33%
Tokens in this pool
Rabbit Project (raBBit) USD Coin (USDC)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : 6.683008604571161e+21 raBBit for -24911530135461487000 USDC
- : 2.6845603852304447e+21 raBBit for -9964613762506222000 USDC
- : 268550180748887130000 raBBit for -995482283560182400 USDC
- : 268909259036488140000 raBBit for -996571333232639600 USDC
- : 2.7223883290261202e+22 raBBit for -99651808876586960000 USDC
- : 2.7901858365242654e+22 raBBit for -99651979461426500000 USDC
- : 1.4213098521231287e+22 raBBit for -49826304592344965000 USDC
- : 286030979332866700000 raBBit for -996367855677348600 USDC
- : 2.897415707415243e+22 raBBit for -99650598201875420000 USDC
- : 2.460644491393521e+21 raBBit for -8348066412254249000 USDC
raBBit / USDC
raBBit/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | raBBit | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:42 AM | Buy | $0.023732 | 0.023730 | 6.68K | 24.91 | $24.94 | 0x90f...46835 |
Mar 29 02:02 AM | Buy | $0.023709 | 0.023708 | 2.68K | 9.96 | $9.96 | 0xcf4...d6f76 |
Mar 28 10:33 PM | Buy | $0.023701 | 0.023699 | 268.55 | 0.9955 | $0.9936 | 0x8c2...22175 |
Mar 28 05:29 PM | Buy | $0.023699 | 0.023698 | 268.91 | 0.9966 | $0.9947 | 0xb79...12461 |
Mar 28 12:40 PM | Buy | $0.023699 | 0.023697 | 27.22K | 99.65 | $100.67 | 0xf56...7ce95 |
Mar 28 09:22 AM | Buy | $0.023609 | 0.023608 | 27.90K | 99.65 | $100.69 | 0x89a...69c56 |
Mar 28 07:20 AM | Buy | $0.023521 | 0.023519 | 14.21K | 49.83 | $50.04 | 0x4ae...8965f |
Mar 28 06:26 AM | Buy | $0.023477 | 0.023476 | 286.03 | 0.9964 | $0.9945 | 0xca1...3ca5c |
Mar 28 05:41 AM | Buy | $0.023476 | 0.023475 | 28.97K | 99.65 | $100.71 | 0xc50...a88d8 |
Mar 28 05:11 AM | Buy | $0.023390 | 0.023388 | 2.46K | 8.35 | $8.34 | 0x3ac...93cdc |
Mar 28 03:57 AM | Buy | $0.023383 | 0.023381 | 294.07 | 0.9965 | $0.9946 | 0x949...9071b |
Mar 28 03:50 AM | Buy | $0.023382 | 0.023380 | 588.37 | 1.99 | $1.99 | 0x2f8...a4013 |
Mar 28 03:43 AM | Sell | $0.023380 | 0.023378 | 65.16K | 225.91 | $220.22 | 0xd1c...93a2d |
Mar 28 03:42 AM | Buy | $0.023578 | 0.023576 | 278.01 | 0.9965 | $0.9946 | 0xedb...75dcb |
Mar 28 02:04 AM | Buy | $0.023577 | 0.023576 | 556.22 | 1.99 | $1.99 | 0x12b...e71a9 |
Mar 28 01:50 AM | Buy | $0.023575 | 0.023574 | 556.51 | 1.99 | $1.99 | 0x409...ddf58 |
Mar 27 09:57 PM | Buy | $0.023574 | 0.023572 | 835.26 | 2.99 | $2.98 | 0x08b...78fe1 |
Mar 27 04:09 PM | Buy | $0.023571 | 0.023569 | 13.05K | 46.44 | $46.61 | 0xc0c...03d21 |
Mar 27 03:42 PM | Buy | $0.023530 | 0.023528 | 5.65K | 19.93 | $19.94 | 0x511...441ae |
Mar 27 02:28 PM | Buy | $0.023512 | 0.023511 | 8.53K | 29.89 | $29.94 | 0xaef...1faba |
Mar 27 02:27 PM | Buy | $0.023486 | 0.023485 | 14.36K | 49.83 | $50.04 | 0x9dd...c6d13 |
Mar 27 01:41 PM | Buy | $0.023442 | 0.023441 | 12.09K | 41.48 | $41.61 | 0x34f...6fbd1 |
Mar 27 12:58 PM | Buy | $0.023406 | 0.023405 | 7.32K | 24.92 | $24.94 | 0x9c9...73785 |
Mar 27 12:48 PM | Sell | $0.023385 | 0.023384 | 38.98K | 133.80 | $131.91 | 0xf27...d49fd |
Mar 27 10:50 AM | Buy | $0.023502 | 0.023500 | 14.29K | 49.83 | $50.04 | 0x9d3...425c3 |
Mar 27 10:29 AM | Buy | $0.023458 | 0.023457 | 7.21K | 24.92 | $24.94 | 0x8a4...453b4 |
Mar 27 10:17 AM | Buy | $0.023436 | 0.023435 | 579.04 | 1.99 | $1.99 | 0x8e6...a8e82 |
Mar 27 10:12 AM | Buy | $0.023435 | 0.023433 | 5.99K | 20.56 | $20.57 | 0xd86...59f98 |
Mar 27 09:56 AM | Sell | $0.023417 | 0.023415 | 35.14K | 121.56 | $120.05 | 0x75c...a6a16 |
Mar 27 09:08 AM | Buy | $0.023523 | 0.023522 | 2.83K | 9.97 | $9.96 | 0xd2f...bb594 |
Mar 27 09:00 AM | Buy | $0.023514 | 0.023513 | 283.11 | 0.9968 | $0.9948 | 0x341...f4d7e |
Mar 27 08:55 AM | Buy | $0.023514 | 0.023512 | 283.15 | 0.9967 | $0.9948 | 0xfb2...73ae5 |
Mar 27 08:49 AM | Buy | $0.023513 | 0.023511 | 90.70K | 306.96 | $318.56 | 0x118...d86a6 |
Mar 27 08:45 AM | Buy | $0.023248 | 0.023247 | 15.41K | 49.83 | $50.05 | 0xf91...98ef7 |
Mar 27 08:18 AM | Buy | $0.023206 | 0.023205 | 12.47K | 39.86 | $39.99 | 0xced...20121 |
Mar 27 08:14 AM | Sell | $0.023173 | 0.023172 | 9.97K | 31.67 | $31.63 | 0x620...d4677 |
Mar 27 08:13 AM | Sell | $0.023199 | 0.023198 | 9.97K | 31.93 | $31.89 | 0x5b4...c7646 |
Mar 27 08:11 AM | Buy | $0.023226 | 0.023225 | 8.04K | 25.91 | $25.94 | 0xd67...08eee |
Mar 27 08:09 AM | Sell | $0.023204 | 0.023203 | 25.92 | 0.0828 | $0.0831 | 0x81a...fcbfb |
Mar 27 08:02 AM | Buy | $0.023205 | 0.023203 | 310.41 | 0.9966 | $0.9946 | 0xfa4...43eef |
Mar 27 07:55 AM | Buy | $0.023204 | 0.023202 | 310.64 | 0.9970 | $0.9950 | 0xfdb...cce67 |
Mar 27 07:55 AM | Buy | $0.023203 | 0.023202 | 22.55K | 71.68 | $72.21 | 0xf57...0374e |
Mar 27 07:50 AM | Buy | $0.023143 | 0.023142 | 17.73K | 55.41 | $55.70 | 0x716...60ff8 |
Mar 27 07:11 AM | Buy | $0.023097 | 0.023096 | 16.17K | 49.83 | $50.06 | 0x541...ebe03 |
Mar 27 07:02 AM | Buy | $0.023056 | 0.023055 | 651.10 | 1.99 | $1.99 | 0xe36...6e365 |
Mar 27 06:59 AM | Buy | $0.023055 | 0.023053 | 33.01K | 99.66 | $100.80 | 0x731...fd956 |
Mar 27 05:44 AM | Buy | $0.022973 | 0.022972 | 669.22 | 1.99 | $1.99 | 0x73f...dcb8a |
Mar 27 05:43 AM | Buy | $0.022972 | 0.022971 | 1.00K | 2.99 | $2.98 | 0x8c1...ca7f1 |
Mar 27 04:23 AM | Buy | $0.022969 | 0.022968 | 30.48K | 89.57 | $90.48 | 0xe2d...c5553 |
Mar 27 01:11 AM | Buy | $0.022897 | 0.022896 | 430.68 | 1.25 | $1.25 | 0x1f8...d574d |
Mar 27 01:07 AM | Buy | $0.022896 | 0.022895 | 3.44K | 9.97 | $9.96 | 0x97c...cc39a |
Mar 27 01:06 AM | Buy | $0.022889 | 0.022887 | 344.52 | 0.9969 | $0.9950 | 0x210...823fd |
Mar 26 10:17 PM | Buy | $0.022888 | 0.022887 | 3.45K | 9.97 | $9.96 | 0xf43...a95de |
Mar 26 09:50 PM | Buy | $0.022880 | 0.022879 | 6.93K | 19.93 | $19.94 | 0x9c2...c1c3d |
Mar 26 08:31 PM | Buy | $0.022864 | 0.022863 | 34.86K | 98.66 | $99.82 | 0x0ef...96e9f |
Mar 26 08:27 PM | Buy | $0.022786 | 0.022785 | 38.05K | 104.64 | $105.98 | 0x6f1...44400 |
Mar 26 07:36 PM | Sell | $0.022705 | 0.022704 | 82.06K | 228.52 | $221.92 | 0x237...bfcac |
Mar 26 02:59 PM | Buy | $0.022884 | 0.022883 | 6.92K | 19.93 | $19.94 | 0x8c2...d91ee |
Mar 26 02:50 PM | Buy | $0.022868 | 0.022867 | 3.47K | 9.97 | $9.96 | 0x134...c09e8 |
Mar 26 02:42 PM | Buy | $0.022860 | 0.022859 | 5.23K | 14.95 | $14.94 | 0x747...a8a60 |
Mar 26 02:36 PM | Buy | $0.022848 | 0.022848 | 3.50K | 9.97 | $9.96 | 0x811...c6f4a |
Mar 26 02:26 PM | Buy | $0.022841 | 0.022840 | 350.20 | 0.9967 | $0.9946 | 0xe24...49580 |
Mar 26 02:23 PM | Buy | $0.022840 | 0.022839 | 2.45K | 6.98 | $6.97 | 0xc1e...d304d |
Mar 26 02:13 PM | Buy | $0.022834 | 0.022833 | 31.99K | 89.70 | $90.64 | 0xb28...2521a |
Mar 26 02:10 PM | Sell | $0.022764 | 0.022763 | 52.99K | 149.11 | $146.43 | 0x802...6e2ab |
Mar 26 02:10 PM | Sell | $0.022882 | 0.022881 | 52.99K | 155.53 | $152.67 | 0x208...01c13 |
Mar 26 01:37 PM | Buy | $0.023007 | 0.023006 | 33.53K | 99.67 | $100.81 | 0x5de...b1644 |
Mar 26 01:32 PM | Sell | $0.022927 | 0.022926 | 35.36K | 104.66 | $103.47 | 0xdfd...97087 |
Mar 26 01:28 PM | Sell | $0.023012 | 0.023011 | 24.93K | 75.61 | $75.05 | 0xd8d...85b0e |
Mar 26 01:22 PM | Buy | $0.023073 | 0.023073 | 32.80K | 99.67 | $100.79 | 0x004...ef9f8 |
Mar 26 12:37 PM | Sell | $0.022992 | 0.022991 | 56.16K | 171.44 | $168.00 | 0x163...2cb46 |
Mar 26 12:20 PM | Buy | $0.023133 | 0.023132 | 82.06K | 249.12 | $257.06 | 0x2a9...0d6b7 |
Mar 26 12:14 PM | Buy | $0.022930 | 0.022929 | 34.42K | 99.67 | $100.83 | 0xed7...0deb8 |
Mar 26 12:14 PM | Buy | $0.022850 | 0.022849 | 35.39K | 99.67 | $100.85 | 0x35c...3f390 |
Mar 26 11:54 AM | Sell | $0.022772 | 0.022771 | 997.00 | 2.76 | $2.76 | 0x53f...81cdc |
Mar 26 10:40 AM | Buy | $0.022774 | 0.022773 | 3.59K | 9.97 | $9.96 | 0xfc9...4d677 |
Mar 26 10:38 AM | Sell | $0.022766 | 0.022765 | 4.99K | 13.78 | $13.79 | 0x917...ecb29 |
Mar 26 10:37 AM | Sell | $0.022777 | 0.022776 | 86.45K | 247.74 | $240.03 | 0x4c6...0056d |
Mar 26 08:51 AM | Buy | $0.022974 | 0.022974 | 33.90K | 99.67 | $100.82 | 0x766...e956f |
Mar 26 08:50 AM | Buy | $0.022894 | 0.022894 | 70.68K | 199.35 | $204.53 | 0x8e0...03403 |
Mar 26 08:46 AM | Buy | $0.022737 | 0.022737 | 195.51K | 498.36 | $535.11 | 0xd1b...ceff3 |
Mar 26 08:46 AM | Buy | $0.022364 | 0.022364 | 42.70K | 99.62 | $100.93 | 0xfcc...984e4 |
Mar 26 08:45 AM | Buy | $0.022293 | 0.022292 | 43.75K | 98.97 | $100.29 | 0x637...2b3e8 |
Mar 26 08:45 AM | Sell | $0.022223 | 0.022223 | 2.81K | 6.24 | $6.25 | 0xd32...16f21 |
Mar 26 08:45 AM | Buy | $0.022228 | 0.022227 | 2.81K | 6.27 | $6.26 | 0xcff...796a9 |
Mar 26 08:42 AM | Buy | $0.022223 | 0.022223 | 45.46K | 99.67 | $101.04 | 0xecf...5ef7c |
Mar 26 08:42 AM | Buy | $0.022154 | 0.022153 | 46.93K | 99.67 | $101.06 | 0x848...d62f9 |
Mar 26 08:24 AM | Buy | $0.022086 | 0.022085 | 7.16K | 14.94 | $14.94 | 0xf09...2a3e9 |
Mar 26 08:15 AM | Buy | $0.022076 | 0.022075 | 48.71K | 99.67 | $101.09 | 0x143...67ba7 |
Mar 26 08:14 AM | Buy | $0.022009 | 0.022008 | 50.35K | 99.67 | $101.12 | 0xa11...33366 |
Mar 26 08:11 AM | Buy | $0.021943 | 0.021943 | 52.07K | 99.67 | $101.15 | 0x121...ea807 |
Mar 26 08:10 AM | Buy | $0.021879 | 0.021878 | 53.87K | 99.67 | $101.18 | 0xd28...c7e10 |
Mar 26 08:06 AM | Buy | $0.021815 | 0.021815 | 11.00K | 19.93 | $19.96 | 0x563...f69b6 |
Mar 26 08:05 AM | Buy | $0.021802 | 0.021802 | 30.76K | 55.02 | $55.44 | 0x5d5...f3dc8 |
Mar 26 08:00 AM | Buy | $0.021768 | 0.021767 | 28.38K | 49.84 | $50.17 | 0x0bf...f794e |
Mar 26 07:59 AM | Buy | $0.021737 | 0.021737 | 9.82K | 17.04 | $17.06 | 0x8b4...70ffa |
Mar 26 07:59 AM | Buy | $0.021726 | 0.021726 | 29.07K | 49.84 | $50.17 | 0xdd6...7667b |
Mar 26 07:55 AM | Buy | $0.021696 | 0.021695 | 3.19K | 5.41 | $5.40 | 0x862...002f9 |
Mar 26 07:54 AM | Buy | $0.021693 | 0.021692 | 1.18K | 1.99 | $1.99 | 0xcca...a2cf4 |
Mar 26 07:35 AM | Buy | $0.021691 | 0.021691 | 59.90K | 99.67 | $101.27 | 0xaae...04b7b |