SOKU/WBNB Pool
The live SOKU/WBNB price today is $0.058615, with a 24-hour trading volume of $51.53. This pair has changed 12.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058615
- 24h Volume
- $51.53
- 24h Buy Volume
- $45.86
- 24h Sell Volume
- $5.66
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.94%
Tokens in this pool
Soku (SOKU) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading SOKU (Soku)
SOKU/BUSD on PancakeSwap V2SOKU/MOONLIGHT on PancakeSwap V2SOKU/EARN on PancakeSwap V2Recent Transactions
- : 2.0634260368790327e+23 SOKU for -2885265000000000 WBNB
- : -393327921294053400000 SOKU for 5460953293283 WBNB
- : -1.28189429272994e+22 SOKU for 178001699081451 WBNB
- : -9.504590382729005e+21 SOKU for 132009026082532 WBNB
- : -5.790131950429031e+23 SOKU for 8090238302529516 WBNB
- : 4.5833715160852295e+24 SOKU for -61839855000000000 WBNB
- : 5.790131950429031e+23 SOKU for -7420782600000000 WBNB
- : -3.565887568423108e+22 SOKU for 452333085511234 WBNB
- : -2.7252263150194293e+22 SOKU for 345905981999282 WBNB
- : 7.147074489613955e+22 SOKU for -911319392170247 WBNB
SOKU / WBNB
SOKU/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SOKU | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:25 AM | Buy | $0.058615 | 0.071398 | 206.34K | 0.022886 | $1.78 | 0x7ee...c1a4f |
Mar 30 04:13 AM | Sell | $0.058591 | 0.071392 | 393.33 | 0.055461 | $0.023379 | 0xbd0...41465 |
Mar 30 04:13 AM | Sell | $0.058591 | 0.071392 | 12.82K | 0.031781 | $0.1101 | 0x562...daf4d |
Mar 30 04:04 AM | Sell | $0.058582 | 0.071393 | 9.50K | 0.031321 | $0.0816 | 0x64f...8f04a |
Mar 30 04:04 AM | Sell | $0.058583 | 0.071393 | 579.01K | 0.028091 | $4.97 | 0x117...cc6a4 |
Mar 30 04:04 AM | Buy | $0.058685 | 0.071410 | 4.58M | 0.0618 | $39.80 | 0x39a...92f7f |
Mar 30 04:04 AM | Buy | $0.057925 | 0.071286 | 579.01K | 0.027421 | $4.59 | 0x1a7...28f06 |
Mar 30 02:03 AM | Sell | $0.057810 | 0.071272 | 35.66K | 0.034524 | $0.2785 | 0xd20...6b2d2 |
Mar 30 01:24 AM | Sell | $0.057786 | 0.071273 | 27.25K | 0.033460 | $0.2122 | 0x06b...08fef |
Mar 29 10:48 PM | Buy | $0.057628 | 0.071273 | 71.47K | 0.039114 | $0.5452 | 0x898...e1f1a |
Mar 29 03:36 PM | Buy | $0.057726 | 0.071272 | 112.56 | 0.051435 | $0.038697 | 0xa44...997bd |
Mar 29 03:32 PM | Buy | $0.057724 | 0.071272 | 42.28K | 0.035385 | $0.3265 | 0x9c4...8fee5 |
Mar 28 08:56 PM | Sell | $0.057846 | 0.071270 | 26.56K | 0.033366 | $0.2084 | 0x187...059e2 |
Mar 28 02:23 PM | Sell | $0.057829 | 0.071271 | 28.92K | 0.033667 | $0.2264 | 0xfae...4910a |
Mar 27 02:35 PM | Buy | $0.057716 | 0.071272 | 63.74K | 0.038119 | $0.4917 | 0x325...d265a |
Mar 27 10:41 AM | Buy | $0.057757 | 0.071270 | 114.22K | 0.021453 | $0.8860 | 0x7b9...c3244 |
Mar 27 10:04 AM | Buy | $0.057851 | 0.071267 | 30.30 | 0.063849 | $0.032379 | 0x98d...9822c |
Mar 27 10:02 AM | Buy | $0.057848 | 0.071267 | 41.21K | 0.035233 | $0.3234 | 0xda1...cd600 |
Mar 27 08:42 AM | Buy | $0.057842 | 0.071266 | 52.32K | 0.036637 | $0.4103 | 0x96a...8958b |
Mar 26 06:15 PM | Buy | $0.057913 | 0.071265 | 37.16K | 0.034710 | $0.2940 | 0xe96...842ec |
Mar 26 03:44 PM | Buy | $0.057929 | 0.071264 | 19.91K | 0.032522 | $0.1578 | 0xec7...ede2d |
Mar 26 10:03 AM | Buy | $0.057955 | 0.071264 | 44.49K | 0.035633 | $0.3539 | 0x5ef...ca6d3 |
Mar 26 08:45 AM | Buy | $0.057992 | 0.071263 | 31.77K | 0.034020 | $0.2539 | 0x74f...5b832 |
Mar 26 06:19 AM | Buy | $0.058014 | 0.071262 | 52.81K | 0.036675 | $0.4232 | 0xf82...7ac61 |
Mar 26 05:38 AM | Buy | $0.058055 | 0.071261 | 43.43K | 0.035485 | $0.3498 | 0x602...4d0a2 |
Mar 25 04:30 PM | Sell | $0.058173 | 0.071260 | 2.98K | 0.043742 | $0.0243 | 0x0aa...27546 |
Mar 25 01:22 PM | Sell | $0.058178 | 0.071260 | 28.78K | 0.033617 | $0.2354 | 0x1ae...bcaf1 |
Mar 25 08:52 AM | Sell | $0.058155 | 0.071260 | 36.83K | 0.034631 | $0.3003 | 0x74d...44a96 |
Mar 25 05:19 AM | Sell | $0.058124 | 0.071261 | 56.47K | 0.037106 | $0.4587 | 0xfae...e41aa |
Mar 25 12:52 AM | Sell | $0.058082 | 0.071263 | 41.57K | 0.035236 | $0.3359 | 0xdab...f2faf |
Mar 24 10:04 AM | Sell | $0.058057 | 0.071264 | 33.20K | 0.034185 | $0.2674 | 0xda4...437bf |
Mar 24 05:18 AM | Buy | $0.057949 | 0.071264 | 64.41K | 0.038157 | $0.5120 | 0x972...fafb2 |
Mar 24 03:05 AM | Buy | $0.057991 | 0.071263 | 34.11K | 0.034316 | $0.2726 | 0xa52...d2bd4 |