WBNB/ZGL Pool
The live WBNB/ZGL price today is $683.24, with a 24-hour trading volume of $12.40. This pair has changed 0.70% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $683.24
- 24h Volume
- $12.40
- 24h Buy Volume
- $12.25
- 24h Sell Volume
- $0.1507
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.70%
Tokens in this pool
Wrapped BNB (WBNB) ZGL (ZGL)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTGoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBinanceAI/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/骡子快跑 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2Recent Transactions
- : 17118232340670674 WBNB for -1.447831131698445e+23 ZGL
- : 266139082542446 WBNB for -2.2478905632445421e+21 ZGL
- : 266150205770027 WBNB for -2.2478905632445421e+21 ZGL
- : 266161329695253 WBNB for -2.2478905632445421e+21 ZGL
- : -222368865653391 WBNB for 1.868652320750477e+21 ZGL
- : -213167430943068 WBNB for 1.791390178638404e+21 ZGL
- : 25184026975562950 WBNB for -2.122838532720627e+23 ZGL
- : 316857135516799 WBNB for -2.6655549655191163e+21 ZGL
- : 316872870743598 WBNB for -2.6655549655191163e+21 ZGL
- : 316888607143040 WBNB for -2.6655549655191163e+21 ZGL
WBNB / ZGL
WBNB/ZGL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZGL) | WBNB | ZGL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:35 PM | Buy | $683.24 | 8.45M | 0.0171 | 144.78K | $11.70 | 0x038...df4e8 |
Mar 16 01:35 PM | Buy | $683.24 | 8.43M | 0.032662 | 2.25K | $0.1818 | 0x038...df4e8 |
Mar 16 01:35 PM | Buy | $683.24 | 8.43M | 0.032662 | 2.25K | $0.1818 | 0x038...df4e8 |
Mar 16 01:35 PM | Buy | $683.24 | 8.42M | 0.032662 | 2.25K | $0.1819 | 0x038...df4e8 |
Mar 16 11:16 AM | Sell | $678.46 | 8.42M | 0.032224 | 1.87K | $0.1509 | 0xb0f...7d25e |
Mar 16 05:52 AM | Sell | $684.53 | 8.42M | 0.032132 | 1.79K | $0.1459 | 0x65a...d3f42 |
Mar 16 05:52 AM | Buy | $684.56 | 8.42M | 0.0252 | 212.28K | $17.24 | 0xa23...92b1d |
Mar 16 05:52 AM | Buy | $684.56 | 8.39M | 0.033169 | 2.67K | $0.2169 | 0xa23...92b1d |
Mar 16 05:52 AM | Buy | $684.56 | 8.39M | 0.033169 | 2.67K | $0.2169 | 0xa23...92b1d |
Mar 16 05:52 AM | Buy | $684.56 | 8.39M | 0.033169 | 2.67K | $0.2169 | 0xa23...92b1d |
Mar 16 03:34 AM | Buy | $683.71 | 8.39M | 0.0305 | 255.89K | $20.85 | 0x3e2...800a3 |
Mar 16 03:34 AM | Buy | $683.71 | 8.35M | 0.032001 | 1.67K | $0.1368 | 0x3e2...800a3 |
Mar 16 03:34 AM | Buy | $683.71 | 8.35M | 0.032001 | 1.67K | $0.1368 | 0x3e2...800a3 |
Mar 16 03:34 AM | Buy | $683.71 | 8.35M | 0.032001 | 1.67K | $0.1368 | 0x3e2...800a3 |
Mar 16 03:31 AM | Sell | $680.54 | 8.35M | 0.044206 | 350.28 | $0.0286 | 0x463...5c145 |
Mar 16 02:53 AM | Buy | $672.85 | 8.35M | 0.0192 | 160.42K | $12.91 | 0x8a3...0f624 |
Mar 16 02:53 AM | Buy | $672.85 | 8.32M | 0.031463 | 1.22K | $0.0984 | 0x8a3...0f624 |
Mar 16 02:53 AM | Buy | $672.85 | 8.32M | 0.031463 | 1.22K | $0.0984 | 0x8a3...0f624 |
Mar 16 02:53 AM | Buy | $672.85 | 8.32M | 0.031463 | 1.22K | $0.0984 | 0x8a3...0f624 |
Mar 16 01:03 AM | Buy | $672.09 | 8.32M | 0.0141 | 117.19K | $9.45 | 0xb9f...e8aab |
