金蟾/WBNB Pool
The live 金蟾/WBNB price today is $0.053002, with a 24-hour trading volume of $23.63. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053002
- 24h Volume
- $23.63
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $23.63
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
金蟾 (金蟾) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : -7.848090946030644e+24 金蟾 for 38709338820781160 WBNB
- : -7.340660510975712e+25 金蟾 for 398167224291541060 WBNB
- : 7.340660510975712e+25 金蟾 for -400000000000000000 WBNB
- : -3.1609447358646273e+25 金蟾 for 163019460430962180 WBNB
- : -3.5673630012951507e+25 金蟾 for 199042748690859550 WBNB
- : 3.5673630012951507e+25 金蟾 for -200000000000000000 WBNB
- : -3.44087635e+25 金蟾 for 191650011298772900 WBNB
- : -3.44087635e+25 金蟾 for 208372966288967000 WBNB
- : 3.1609447358646273e+25 金蟾 for -193000000000000000 WBNB
- : -3.584556984152046e+25 金蟾 for 218949330205314340 WBNB
金蟾 / WBNB
金蟾/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 金蟾 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:48 PM | Sell | $0.053002 | 0.084902 | 7.85M | 0.0387 | $23.56 | 0xd1f...07084 |
Mar 27 01:46 PM | Sell | $0.053043 | 0.084989 | 73.41M | 0.3982 | $223.34 | 0x603...98b03 |
Mar 27 01:45 PM | Buy | $0.053618 | 0.085927 | 73.41M | 0.4000 | $265.53 | 0x696...6abfc |
Mar 27 01:44 PM | Sell | $0.053044 | 0.084987 | 31.61M | 0.1630 | $96.20 | 0xcb5...136ac |
Mar 27 01:44 PM | Sell | $0.053272 | 0.085361 | 35.67M | 0.1990 | $116.70 | 0xe75...2007f |
Mar 27 01:44 PM | Buy | $0.053562 | 0.085837 | 35.67M | 0.2000 | $127.05 | 0x0d5...8e377 |
Mar 27 01:43 PM | Sell | $0.053271 | 0.085360 | 34.41M | 0.1917 | $112.55 | 0xefe...32652 |
Mar 27 01:43 PM | Sell | $0.053551 | 0.085817 | 34.41M | 0.2084 | $122.18 | 0x55e...6c7ac |
Mar 27 01:43 PM | Buy | $0.053868 | 0.086336 | 31.61M | 0.1930 | $122.25 | 0xaa1...31adb |
Mar 27 01:35 PM | Sell | $0.053569 | 0.085856 | 35.85M | 0.2189 | $127.92 | 0xdb5...72a01 |
Mar 27 01:35 PM | Buy | $0.053902 | 0.086403 | 35.85M | 0.2200 | $139.87 | 0xd42...a76a8 |
Mar 27 01:33 PM | Sell | $0.053572 | 0.085855 | 2.96M | 0.0173 | $10.56 | 0xf39...c1c10 |
Mar 27 01:33 PM | Buy | $0.053598 | 0.085897 | 35.30M | 0.2000 | $127.00 | 0x4ce...97fae |
Mar 27 01:33 PM | Buy | $0.053306 | 0.085418 | 2.96M | 0.0160 | $9.77 | 0xed9...d5819 |
Mar 27 01:27 PM | Sell | $0.053292 | 0.085380 | 58.80M | 0.3389 | $193.56 | 0x1c0...ddedd |
Mar 27 01:27 PM | Buy | $0.053796 | 0.086204 | 33.52M | 0.2000 | $127.22 | 0x5c7...cb70c |
Mar 27 01:26 PM | Buy | $0.053495 | 0.085712 | 40.29M | 0.2200 | $140.80 | 0xd07...de68a |
Mar 27 01:26 PM | Sell | $0.053177 | 0.085194 | 19.60M | 0.1039 | $62.25 | 0x672...a34e0 |
Mar 27 01:26 PM | Sell | $0.053325 | 0.085436 | 5.64M | 0.0308 | $18.75 | 0xf96...9a7b8 |
Mar 27 01:26 PM | Buy | $0.053370 | 0.085509 | 18.51M | 0.1000 | $62.36 | 0xf78...d1542 |
Mar 27 01:26 PM | Sell | $0.053227 | 0.085275 | 19.60M | 0.1055 | $63.23 | 0xccb...5578f |
Mar 27 01:25 PM | Buy | $0.053379 | 0.085523 | 25.24M | 0.1356 | $85.25 | 0x39a...f9894 |
Mar 27 01:25 PM | Buy | $0.053185 | 0.085206 | 19.60M | 0.1000 | $62.41 | 0x49b...79a37 |
Mar 27 10:53 AM | Sell | $0.053041 | 0.084979 | 343.55K | 0.021707 | $1.04 | 0x17a...a1b6f |
Mar 27 12:37 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x1ec...2b51b |
Mar 27 12:37 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x258...da3a8 |
Mar 26 07:34 PM | Sell | $0.053190 | 0.085103 | 18.31M | 0.0952 | $58.42 | 0xd87...b01e6 |
Mar 26 07:33 PM | Sell | $0.053327 | 0.085323 | 19.04M | 0.1034 | $63.32 | 0xfde...d50b4 |
Mar 26 07:32 PM | Sell | $0.053479 | 0.085567 | 19.26M | 0.1095 | $67.01 | 0xf9f...17239 |
Mar 26 07:32 PM | Buy | $0.053644 | 0.085831 | 19.26M | 0.1100 | $70.19 | 0xa33...8b797 |
Mar 26 07:30 PM | Buy | $0.053480 | 0.085566 | 18.31M | 0.1000 | $63.73 | 0xf7f...88464 |
Mar 26 07:29 PM | Sell | $0.053332 | 0.085331 | 2.14M | 0.0114 | $7.11 | 0xe62...73841 |
Mar 26 07:29 PM | Buy | $0.053349 | 0.085357 | 19.04M | 0.1000 | $63.74 | 0xbb1...6470e |
Mar 26 07:29 PM | Sell | $0.053205 | 0.085127 | 5.62M | 0.0289 | $18.02 | 0x93f...0766f |
Mar 26 07:29 PM | Sell | $0.053246 | 0.085193 | 6.75M | 0.0352 | $21.90 | 0x5d1...2f70a |
Mar 26 07:29 PM | Sell | $0.053297 | 0.085274 | 6.75M | 0.0358 | $22.24 | 0xecb...f7e3e |
Mar 26 07:29 PM | Buy | $0.053350 | 0.085358 | 5.62M | 0.0300 | $18.83 | 0x13e...13c2d |
Mar 26 07:18 PM | Sell | $0.053309 | 0.085288 | 5.55M | 0.0295 | $18.36 | 0x2a8...a6d72 |
Mar 26 07:18 PM | Sell | $0.053352 | 0.085357 | 5.55M | 0.0299 | $18.60 | 0x1cf...e76fa |
Mar 26 07:18 PM | Buy | $0.053396 | 0.085427 | 5.55M | 0.0300 | $18.85 | 0x92c...5924a |
Mar 26 06:18 PM | Buy | $0.053348 | 0.085357 | 6.84M | 0.0364 | $22.88 | 0x469...3afd1 |
Mar 26 06:10 PM | Buy | $0.053299 | 0.085272 | 6.95M | 0.0364 | $22.92 | 0x6c1...72f79 |
Mar 26 06:01 PM | Buy | $0.053249 | 0.085188 | 14.23M | 0.0728 | $46.24 | 0x4c9...d2a18 |
Mar 26 03:40 PM | Sell | $0.053153 | 0.085022 | 225.04K | 0.021128 | $0.7094 | 0x416...11f19 |
Mar 26 01:26 PM | Sell | $0.053167 | 0.085025 | 2.98M | 0.0150 | $9.43 | 0x7f2...568a1 |
Mar 26 12:27 AM | Sell | $0.053274 | 0.085059 | 99.70K | 0.035031 | $0.3264 | 0x45d...a761d |
Mar 25 06:20 AM | Sell | $0.053264 | 0.085060 | 11.46K | 0.045786 | $0.0374 | 0x920...61df6 |
Mar 25 04:26 AM | Sell | $0.053249 | 0.085060 | 679.07K | 0.023430 | $2.21 | 0xaf8...cb910 |
Mar 24 01:31 PM | Sell | $0.053222 | 0.085068 | 6.71K | 0.043392 | $0.0216 | 0x17a...9e406 |
Mar 23 10:27 PM | Sell | $0.053235 | 0.085068 | 1.04M | 0.025248 | $3.35 | 0x350...fe7ae |
Mar 23 10:13 PM | Sell | $0.053244 | 0.085080 | 1.04M | 0.025289 | $3.38 | 0xf96...574c8 |
Mar 23 03:44 PM | Sell | $0.053260 | 0.085092 | 16.23M | 0.0840 | $52.91 | 0x0ba...40afb |
Mar 23 10:14 AM | Sell | $0.053316 | 0.085285 | 2.20M | 0.0116 | $7.30 | 0x556...fbd96 |
Mar 23 02:04 AM | Sell | $0.053328 | 0.085312 | 4.11M | 0.0219 | $13.66 | 0xc59...c857a |
Mar 22 11:48 PM | Sell | $0.053366 | 0.085363 | 19.94M | 0.1092 | $67.11 | 0x550...799b0 |
Mar 22 09:23 PM | Sell | $0.053504 | 0.085622 | 1.16M | 0.026505 | $4.06 | 0x2ff...c1765 |
Mar 22 05:37 PM | Sell | $0.053558 | 0.085638 | 211.68K | 0.021191 | $0.7531 | 0xedb...31f6e |
Mar 22 12:58 PM | Sell | $0.053551 | 0.085640 | 10.16M | 0.0578 | $36.07 | 0xfc8...bcdab |
Mar 22 10:48 AM | Sell | $0.053640 | 0.085780 | 209.64K | 0.021209 | $0.7631 | 0xe5c...d1120 |
Mar 22 10:47 AM | Sell | $0.053643 | 0.085783 | 23.29K | 0.031344 | $0.0848 | 0x2a9...290ac |