₿/LCVD Pool
The live ₿/LCVD price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ₿ (Bitcoin)
Recent Transactions
- : -6179733754345660 ₿ for 11463233675872532 LCVD
- : -9781244679897872 ₿ for 18745374442204190 LCVD
- : -13759336992784620 ₿ for 27696303454338256 LCVD
- : -18280542280566340 ₿ for 39420103730408190 LCVD
- : -17916804969890800 ₿ for 41875508081237450 LCVD
- : -1992641650558409 ₿ for 4872779057505557 LCVD
- : -22178792634854532 ₿ for 57520854716217540 LCVD
- : -15450610614323306 ₿ for 43868681811572860 LCVD
- : 32126245758446268 ₿ for -88039198051733740 LCVD
- : -12961482375334928 ₿ for 33692894206692340 LCVD
₿ / LCVD
₿/LCVD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LCVD) | ₿ | LCVD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:10 AM | Sell | $30.58 | 1.84 | 0.026180 | 0.0115 | $0.1890 | 0x103...4fd96 |
Mar 16 04:10 AM | Sell | $31.42 | 1.88 | 0.029782 | 0.0187 | $0.3073 | 0xa52...2e0b4 |
Mar 16 04:10 AM | Sell | $32.87 | 1.96 | 0.0138 | 0.0277 | $0.4523 | 0x475...a70f0 |
Mar 16 04:07 AM | Sell | $35.28 | 2.08 | 0.0183 | 0.0394 | $0.6450 | 0x23a...72f97 |
Mar 16 04:05 AM | Sell | $38.24 | 2.25 | 0.0179 | 0.0419 | $0.6851 | 0x9ef...a5f0e |
Mar 14 05:54 PM | Sell | $38.52 | 2.44 | 0.021993 | 0.024873 | $0.0768 | 0xf7b...d353c |
Mar 14 05:34 PM | Sell | $36.44 | 2.46 | 0.0222 | 0.0575 | $0.8082 | 0xaad...8be62 |
Mar 14 02:35 PM | Sell | $36.14 | 2.74 | 0.0155 | 0.0439 | $0.5583 | 0x8e7...fcc37 |
Mar 14 02:35 PM | Buy | $39.54 | 2.96 | 0.0321 | 0.0880 | $1.27 | 0x992...5c1a9 |
Mar 14 02:29 PM | Sell | $34.28 | 2.53 | 0.0130 | 0.0337 | $0.4444 | 0x042...83c44 |
Mar 14 02:29 PM | Buy | $42.12 | 2.69 | 0.0355 | 0.0880 | $1.49 | 0xb6f...068c8 |
Mar 14 02:27 PM | Buy | $32.97 | 2.28 | 0.0422 | 0.0880 | $1.39 | 0x578...25c2c |
Mar 14 02:04 PM | Buy | $27.56 | 1.90 | 0.0159 | 0.0294 | $0.4389 | 0x7f2...8b4e7 |
Mar 14 02:02 PM | Buy | $25.82 | 1.78 | 0.0165 | 0.0286 | $0.4267 | 0x77f...06510 |
Mar 14 01:59 PM | Buy | $24.21 | 1.67 | 0.0211 | 0.0340 | $0.5116 | 0xd59...e54ba |
Mar 14 01:46 PM | Sell | $22.36 | 1.54 | 0.0141 | 0.0222 | $0.3144 | 0xe1f...044ce |
Mar 14 01:25 PM | Sell | $23.57 | 1.63 | 0.0159 | 0.0265 | $0.3741 | 0x443...19ce9 |
Mar 14 01:21 PM | Sell | $25.10 | 1.73 | 0.0122 | 0.0216 | $0.3069 | 0x365...5d89a |
Mar 14 01:19 PM | Sell | $26.40 | 1.81 | 0.0154 | 0.0287 | $0.4057 | 0xa5a...6f371 |
Mar 14 01:17 PM | Sell | $28.22 | 1.93 | 0.0149 | 0.0297 | $0.4218 | 0xe94...bb775 |