30,380,596 Pools28,109,244 Tokens
0x7b1db35fbd95548777b9079527e8fa2a70fb2ce0/c
All chainsBinance Smart ChainPancakeSwap V3
Other Pools Trading EURARelated
EURA/USDTEURA/USDT0,00%

EURA/USDT Pool

The live EURA/USDT price today is $1.12, with a 24-hour trading volume of $3.13. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$1.12
24h Volume
$3.13
24h Buy Volume
$2.93
24h Sell Volume
$0.2043
Liquidity
No data
24h Transactions
8
24h Buys
6
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.01%

Tokens in this pool

EURA (previously agEUR) (EURA) Tether USD (USDT)

Related Pools on Bsc

USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClaw

Other Pools Trading EURA (EURA (previously agEUR))

EURA/USDT on PancakeSwap V2

Recent Transactions

  • : 185882514143451600 EURA for -208440663857935780 USDT
  • : 159633347941260350 EURA for -179008233468998240 USDT
  • : 190515868057504670 EURA for -213641730434960060 USDT
  • : 1821598038241404000 EURA for -2042863587607589400 USDT
  • : -75627498801042720 EURA for 84904092576808720 USDT
  • : 131100000000000000 EURA for -147034095558635680 USDT
  • : 123014506002814940 EURA for -137967157464104700 USDT
  • : -106424948462228200 EURA for 119480629854754560 USDT
  • : -137204232048439470 EURA for 154034392278635000 USDT
  • : 76186510360696290 EURA for -85446229373956210 USDT

EURA / USDT

EURA/USDT Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (USDT)EURAUSDTTotal (USD)TXN
Mar 27 02:43 PM
Buy$1.121.120.18590.2084$0.20850x2af...388cd
Mar 27 11:59 AM
Buy$1.121.120.15960.1790$0.17900xeb1...28cfc
Mar 27 09:09 AM
Buy$1.121.120.19050.2136$0.21370xf7e...5e665
Mar 27 07:37 AM
Buy$1.121.121.822.04$2.040xc8c...6bf9e
Mar 27 07:31 AM
Sell$1.121.120.07560.0849$0.08480x523...f6ed6
Mar 27 06:53 AM
Buy$1.121.120.13110.1470$0.14700xf1d...d78e1
Mar 27 04:13 AM
Buy$1.121.120.12300.1380$0.13800x3ff...7bf9d
Mar 27 03:54 AM
Sell$1.121.120.10640.1195$0.11940xb93...dd4a8
Mar 27 01:37 AM
Sell$1.121.120.13720.1540$0.15390xa5d...b1292
Mar 26 11:31 PM
Buy$1.121.120.07620.0854$0.08550x85a...b584d
Mar 26 10:58 PM
Sell$1.121.120.06610.0742$0.07420x72d...16bbf
Mar 26 09:54 PM
Sell$1.121.120.08510.0956$0.09550xccb...909fc
Mar 26 07:54 PM
Buy$1.121.120.08790.0986$0.09860x82c...c3359
Mar 26 07:13 PM
Buy$1.121.120.55020.6171$0.61720xa51...3ff6b
Mar 26 01:52 PM
Buy$1.121.121.401.57$1.570x742...dcdcb
Mar 26 01:30 PM
Buy$1.121.120.10560.1185$0.11850xd44...70ff0
Mar 26 01:24 PM
Buy$1.121.120.19130.2146$0.21460x744...2bae8
Mar 26 01:14 PM
Buy$1.121.120.90891.02$1.020x54a...9a1b2
Mar 26 12:05 PM
Buy$1.121.122.352.64$2.640xb40...e1091
Mar 26 08:05 AM
Buy$1.121.120.08680.0974$0.09750xfc8...b608b
Mar 26 07:06 AM
Buy$1.121.120.12320.1383$0.13830x147...0845e
Mar 26 04:47 AM
Buy$1.121.120.06660.0748$0.07480xca4...85e5e
Mar 26 03:17 AM
Buy$1.121.120.75360.8456$0.84580x817...989cd
Mar 25 10:52 PM
Sell$1.121.120.07580.0852$0.08510xdaf...46d4b
Mar 25 09:41 PM
Buy$1.121.123.093.47$3.470x236...48adc
Mar 25 09:38 PM
Buy$1.121.121.311.47$1.470x8fd...23f1d
Mar 25 06:34 PM
Sell$1.121.120.09140.1027$0.10260xc1f...10711
Mar 25 06:34 PM
Sell$1.121.120.10650.1196$0.11960x13c...7efc1
Mar 25 06:34 PM
Buy$1.121.128.9410.09$10.040x0cc...610e0
Mar 25 05:46 AM
Sell$1.141.140.09070.1031$0.10310x654...f8a09
Mar 24 10:46 PM
Sell$1.141.140.07540.0857$0.08560xf7d...5ba73
Mar 24 04:57 PM
Buy$1.141.140.39700.4510$0.45100x84b...66f1e
Mar 24 11:22 AM
Buy$1.141.141.371.55$1.550xc69...3e68a
Mar 24 09:34 AM
Buy$1.141.140.99751.14$1.140x1d8...dce74
Mar 23 10:41 PM
Buy$1.141.140.07650.0873$0.08730x623...8e0d1
Mar 23 09:02 PM
Buy$1.141.140.24120.2750$0.27500xe37...70f62
Mar 23 09:02 PM
Buy$1.141.140.22490.2566$0.25660xbb4...54752
Mar 23 09:02 PM
Sell$1.141.14107.02120.03$122.130x7c1...52769
Mar 23 01:06 PM
Sell$1.111.1110.4111.60$11.590x8a7...07a6a
Mar 23 12:50 PM
Buy$1.111.111.211.34$1.340xb47...ca35f
Mar 23 12:23 PM
Sell$1.111.110.24280.2706$0.27040xf19...cd571
Mar 23 11:39 AM
Buy$1.111.110.19590.2181$0.21810x1ca...fdc9b
Mar 23 09:51 AM
Buy$1.111.110.09980.1111$0.11100xe1d...fc5d3
Mar 23 05:49 AM
Buy$1.111.110.48590.5410$0.54120x42d...26c93
Mar 23 01:04 AM
Buy$1.111.111.601.78$1.780xa4e...829f9
Mar 22 09:51 PM
Buy$1.111.110.15780.1757$0.17580x123...74855
Mar 22 11:53 AM
Buy$1.111.110.19950.2221$0.22220x73a...cc8fe
Mar 22 09:19 AM
Buy$1.111.111.751.95$1.950xf8f...57c38
Mar 22 09:18 AM
Buy$1.111.111.741.94$1.940x32d...afab7
Mar 22 09:14 AM
Buy$1.111.111.842.05$2.050xe37...a3fa3
Mar 22 09:10 AM
Buy$1.111.111.651.83$1.830xe71...490b3
Mar 22 09:03 AM
Buy$1.111.111.681.87$1.870x15a...1c624
Mar 22 08:51 AM
Buy$1.111.110.55100.6138$0.61330xd23...d4453
Mar 22 08:46 AM
Buy$1.111.111.741.94$1.940xade...57b3f
Mar 22 08:40 AM
Buy$1.111.111.952.17$2.170x2bf...79408
Mar 22 07:16 AM
Buy$1.111.111.711.91$1.910xef4...00036
Mar 22 06:27 AM
Buy$1.111.111.822.03$2.030xf03...5c1b3
Mar 22 12:25 AM
Buy$1.111.110.18360.2046$0.20470x820...e9e23
Mar 21 07:09 PM
Buy$1.111.110.14900.1660$0.16610xf7a...95336
Mar 21 03:53 PM
Buy$1.111.110.29930.3335$0.33360x340...76601
Mar 21 12:51 PM
Buy$1.111.114.334.83$4.830x4b7...1dd7e
Mar 21 11:32 AM
Buy$1.121.128.109.06$9.050xaf0...ad2b6
Mar 21 11:20 AM
Buy$1.121.122.492.79$2.790x643...51865
Mar 21 10:11 AM
Buy$1.121.122.372.65$2.650xeb3...59bda
Mar 21 06:40 AM
Buy$1.121.120.43170.4829$0.48300x7c3...09d16
Mar 21 06:15 AM
Buy$1.121.121.651.84$1.840xe72...02420
Mar 21 05:50 AM
Buy$1.121.120.07750.0867$0.08680x62a...68fe4
Mar 21 04:05 AM
Buy$1.121.128.719.74$9.740x350...0924c