XLD/BUSD Pool
The live XLD/BUSD price today is $0.038012, with a 24-hour trading volume of $1.03. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.038012
- 24h Volume
- $1.03
- 24h Buy Volume
- $1.03
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
XcelDefi (XLD) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading XLD (XcelDefi)
XLD/BUSD on PancakeSwap V2XLD/BUSD on BakerySwapRecent Transactions
- : 1.2806074455444053e+21 XLD for -1029402878592463600 BUSD
- : 350232411396811800000 XLD for -283865783903939840 BUSD
- : 233915740406557000000 XLD for -190154256517674720 BUSD
- : -512203463743958300000 XLD for 418293532256841900 BUSD
- : 449031836020188840000 XLD for -364387108008392900 BUSD
- : 554643199523353700000 XLD for -452396253996019000 BUSD
- : 628852115023564900000 XLD for -516033758201353800 BUSD
- : 1.1623250816121552e+21 XLD for -962601315574403800 BUSD
- : 409390944586792200000 XLD for -341795931219642560 BUSD
- : 731430377045492600000 XLD for -614273367938626200 BUSD
XLD / BUSD
XLD/BUSD Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | XLD | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:01 AM | Buy | $0.038012 | 0.038011 | 1.28K | 1.03 | $1.03 | 0x33c...9133b |
Mar 20 08:24 PM | Buy | $0.038115 | 0.038116 | 350.23 | 0.2839 | $0.2842 | 0x218...e9f1f |
Mar 20 08:08 PM | Buy | $0.038147 | 0.038144 | 233.92 | 0.1902 | $0.1906 | 0x3de...bf40e |
Mar 20 08:42 AM | Sell | $0.038167 | 0.038164 | 512.20 | 0.4183 | $0.4183 | 0xbec...15678 |
Mar 19 04:52 PM | Buy | $0.038125 | 0.038121 | 449.03 | 0.3644 | $0.3648 | 0x0a2...73236 |
Mar 19 01:21 PM | Buy | $0.038168 | 0.038158 | 554.64 | 0.4524 | $0.4530 | 0x28e...00acb |
Mar 19 07:31 AM | Buy | $0.038202 | 0.038205 | 628.85 | 0.5160 | $0.5158 | 0xa12...aeaa3 |
Mar 18 03:02 PM | Buy | $0.038260 | 0.038258 | 1.16K | 0.9626 | $0.9600 | 0x04e...a0800 |
Mar 18 02:05 PM | Buy | $0.038366 | 0.038357 | 409.39 | 0.3418 | $0.3425 | 0xa7b...130e4 |
Mar 18 12:50 PM | Buy | $0.038402 | 0.038392 | 731.43 | 0.6143 | $0.6145 | 0x648...a4fcf |
Mar 18 11:52 AM | Buy | $0.038457 | 0.038456 | 513.84 | 0.4343 | $0.4345 | 0x52c...7a363 |
Mar 18 10:33 AM | Sell | $0.038521 | 0.038501 | 223.06 | 0.1900 | $0.1901 | 0x063...bec5f |
Mar 17 01:02 PM | Buy | $0.038486 | 0.038481 | 435.74 | 0.3693 | $0.3697 | 0x4e0...9327b |
Mar 17 09:58 AM | Buy | $0.038533 | 0.038520 | 386.95 | 0.3293 | $0.3302 | 0xd11...e11e8 |
Mar 16 09:58 PM | Sell | $0.038569 | 0.038554 | 222.07 | 0.1903 | $0.1903 | 0x507...e39af |
Mar 16 09:58 PM | Sell | $0.038550 | 0.038534 | 312.68 | 0.2672 | $0.2673 | 0x695...e0371 |
Mar 16 03:32 AM | Sell | $0.038512 | 0.038507 | 1.26K | 1.07 | $1.07 | 0x1ee...83930 |
Mar 15 10:35 PM | Sell | $0.038401 | 0.038396 | 1.26K | 1.06 | $1.06 | 0xa87...88985 |
