Cake/HERO Pool
The live Cake/HERO price today is $1.38, with a 24-hour trading volume of $0.2511. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.38
- 24h Volume
- $0.2511
- 24h Buy Volume
- $0.2511
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PancakeSwap Token (Cake) Metahero (HERO)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORUSDC/WBNBSIREN/WBNBUB/USDCUSDT/SIRENUSDT/OpenClawOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/PENDLE on Uniswap V4Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 181409391860504700 Cake for -538014821440537800000 HERO
- : 49885295550149230 Cake for -147246371495374960000 HERO
- : -218290575328795870 Cake for 643330658581570100000 HERO
- : 102579551333430430 Cake for -304548949233402250000 HERO
- : 82661064920046300 Cake for -244480514904764450000 HERO
- : 83458204780922600 Cake for -245998518889459000000 HERO
- : 111659594059193280 Cake for -327811756938573100000 HERO
- : 129050081413588850 Cake for -377008570895252900000 HERO
- : 182717819686151870 Cake for -530415031251242800000 HERO
- : -142741623292681760 Cake for 411962971882925700000 HERO
Cake / HERO
Cake/HERO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HERO) | Cake | HERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:48 PM | Buy | $1.38 | 2.97K | 0.1814 | 538.01 | $0.2512 | 0xa25...ebf71 |
Mar 28 12:19 AM | Buy | $1.36 | 2.95K | 0.0499 | 147.25 | $0.0681 | 0xf3f...d7c07 |
Mar 27 11:05 AM | Sell | $1.35 | 2.94K | 0.2183 | 643.33 | $0.2953 | 0x50e...dbbf0 |
Mar 27 02:08 AM | Buy | $1.42 | 2.97K | 0.1026 | 304.55 | $0.1455 | 0x0fb...0ea56 |
Mar 26 09:35 PM | Buy | $1.41 | 2.96K | 0.0827 | 244.48 | $0.1169 | 0x1a0...9e24a |
Mar 24 08:47 AM | Buy | $1.42 | 2.95K | 0.0835 | 246.00 | $0.1184 | 0x44d...1b1d9 |
Mar 24 06:17 AM | Buy | $1.40 | 2.94K | 0.1117 | 327.81 | $0.1563 | 0xacb...72db6 |
Mar 24 03:06 AM | Buy | $1.41 | 2.92K | 0.1291 | 377.01 | $0.1824 | 0xdca...47d9f |
Mar 23 05:43 PM | Buy | $1.40 | 2.91K | 0.1827 | 530.42 | $0.2561 | 0xab4...9b13c |
Mar 23 07:32 AM | Sell | $1.35 | 2.88K | 0.1427 | 411.96 | $0.1933 | 0x9da...35acb |
Mar 23 04:30 AM | Sell | $1.37 | 2.90K | 0.1078 | 312.79 | $0.1476 | 0x40f...b6561 |
Mar 23 03:15 AM | Sell | $1.38 | 2.91K | 0.1033 | 301.00 | $0.1427 | 0xd21...67e34 |
Mar 22 09:31 PM | Sell | $1.37 | 2.93K | 0.1749 | 512.50 | $0.2401 | 0x0de...287e3 |
Mar 22 08:27 PM | Sell | $1.39 | 2.95K | 0.0344 | 101.23 | $0.0480 | 0x975...1485a |
Mar 22 08:27 PM | Sell | $1.39 | 2.95K | 0.1426 | 421.14 | $0.1988 | 0x589...22f85 |
Mar 22 08:27 PM | Sell | $1.39 | 2.97K | 0.1279 | 379.86 | $0.1783 | 0x403...e7f65 |
Mar 22 08:27 PM | Buy | $1.39 | 2.98K | 0.5594 | 1.65K | $0.7797 | 0xea7...4ce5f |
Mar 22 08:16 PM | Buy | $1.39 | 2.92K | 0.1648 | 480.26 | $0.2291 | 0xf29...3a611 |
Mar 22 07:41 PM | Buy | $1.38 | 2.90K | 0.1847 | 534.51 | $0.2548 | 0x879...1751d |
Mar 22 05:20 PM | Buy | $1.38 | 2.88K | 0.1094 | 314.72 | $0.1507 | 0xfd6...a7f1a |