ICA/BUSD Pool
The live ICA/BUSD price today is $0.0165, with a 24-hour trading volume of $4.06. This pair has changed 1.53% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0165
- 24h Volume
- $4.06
- 24h Buy Volume
- $2.39
- 24h Sell Volume
- $1.67
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.55%
- 24 Hours
- 1.53%
Tokens in this pool
ICA (ICA) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading ICA (ICA)
ICA/WBNB on PancakeSwap V2Recent Transactions
- : -13314751735565472000 ICA for 219331154338726400 BUSD
- : -19356537027966743000 ICA for 319729348109496260 BUSD
- : -21471464727299772000 ICA for 355879123832218200 BUSD
- : 17989018346523597000 ICA for -299740760101202100 BUSD
- : 2721223077576551400 ICA for -45263373996823560 BUSD
- : 3037804364685397000 ICA for -50504776499197220 BUSD
- : 8581152863795343000 ICA for -142526077456035400 BUSD
- : 10816188600182573000 ICA for -179355995318395000 BUSD
- : 9403019175281506000 ICA for -155658445608566560 BUSD
- : 18395289882880680000 ICA for -303808885837876600 BUSD
ICA / BUSD
ICA/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ICA | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:28 PM | Sell | $0.0165 | 0.0165 | 13.31 | 0.2193 | $0.2197 | 0x1f1...71efd |
Mar 30 07:12 PM | Sell | $0.0165 | 0.0165 | 19.36 | 0.3197 | $0.3201 | 0x4eb...62d44 |
Mar 30 05:34 PM | Sell | $0.0166 | 0.0166 | 21.47 | 0.3559 | $0.3562 | 0x584...12aef |
Mar 30 01:22 PM | Buy | $0.0167 | 0.0166 | 17.99 | 0.2997 | $0.2996 | 0x73e...f3d04 |
Mar 30 12:01 PM | Buy | $0.0166 | 0.0166 | 2.72 | 0.0453 | $0.0452 | 0x0de...4a9e3 |
Mar 30 09:58 AM | Buy | $0.0166 | 0.0166 | 3.04 | 0.0505 | $0.0505 | 0x1c3...37035 |
Mar 30 08:44 AM | Buy | $0.0166 | 0.0166 | 8.58 | 0.1425 | $0.1424 | 0xecf...0a51f |
Mar 30 08:08 AM | Buy | $0.0166 | 0.0166 | 10.82 | 0.1794 | $0.1792 | 0xf1f...fb07a |
Mar 30 05:55 AM | Buy | $0.0165 | 0.0165 | 9.40 | 0.1557 | $0.1556 | 0x5fd...2d9a4 |
Mar 30 04:29 AM | Buy | $0.0165 | 0.0165 | 18.40 | 0.3038 | $0.3041 | 0x77f...824f8 |
Mar 30 02:47 AM | Buy | $0.0165 | 0.0164 | 42.99 | 0.7063 | $0.7073 | 0xa54...45076 |
Mar 30 12:22 AM | Buy | $0.0163 | 0.0163 | 31.10 | 0.5079 | $0.5081 | 0x7ce...8a9c9 |
Mar 29 10:46 PM | Sell | $0.0163 | 0.0162 | 47.37 | 0.7708 | $0.7698 | 0xad0...c5110 |
Mar 29 05:29 PM | Sell | $0.0164 | 0.0164 | 11.62 | 0.1900 | $0.1904 | 0xc8e...38717 |
Mar 29 10:51 AM | Sell | $0.0164 | 0.0164 | 10.21 | 0.1672 | $0.1677 | 0x2fe...17619 |
Mar 28 01:41 PM | Buy | $0.0164 | 0.0164 | 48.61 | 0.7977 | $0.7992 | 0x565...2b0e1 |
Mar 27 04:53 PM | Sell | $0.0163 | 0.0163 | 2.94 | 0.0479 | $0.0480 | 0x807...2c669 |
Mar 27 02:35 PM | Sell | $0.0163 | 0.0163 | 27.25 | 0.4444 | $0.4446 | 0xf6e...9f79d |
Mar 27 01:38 PM | Sell | $0.0164 | 0.0164 | 17.66 | 0.2890 | $0.2893 | 0x68f...3811d |
Mar 27 11:37 AM | Sell | $0.0164 | 0.0164 | 11.65 | 0.1911 | $0.1915 | 0x180...39ba0 |
Mar 27 11:37 AM | Sell | $0.0165 | 0.0165 | 1.60 | 0.0263 | $0.0264 | 0x508...21e0d |
Mar 27 11:27 AM | Sell | $0.0165 | 0.0165 | 6.62 | 0.1088 | $0.1090 | 0x8a2...7a645 |
Mar 27 10:47 AM | Sell | $0.0165 | 0.0165 | 11.59 | 0.1909 | $0.1912 | 0x3b8...88c19 |
Mar 27 10:47 AM | Sell | $0.0165 | 0.0165 | 25.83 | 0.4266 | $0.4268 | 0x9f1...f054f |
Mar 27 10:40 AM | Sell | $0.0166 | 0.0166 | 22.60 | 0.3748 | $0.3750 | 0xcb9...cf144 |
Mar 27 09:12 AM | Sell | $0.0167 | 0.0167 | 24.54 | 0.4084 | $0.4086 | 0x1e0...2883f |
Mar 27 02:05 AM | Buy | $0.0167 | 0.0167 | 8.11 | 0.1358 | $0.1356 | 0x39a...7ba34 |
Mar 26 06:49 PM | Sell | $0.0167 | 0.0167 | 11.45 | 0.1910 | $0.1914 | 0xdd3...963af |
Mar 26 06:49 PM | Sell | $0.0167 | 0.0167 | 10.84 | 0.1812 | $0.1816 | 0x0f8...276ba |
Mar 26 06:08 PM | Sell | $0.0168 | 0.0168 | 11.27 | 0.1886 | $0.1889 | 0x8e3...e5b98 |
Mar 26 05:52 PM | Sell | $0.0168 | 0.0168 | 18.27 | 0.3066 | $0.3070 | 0x0a7...6114e |
Mar 26 03:32 PM | Sell | $0.0169 | 0.0168 | 9.48 | 0.1594 | $0.1599 | 0x501...e17b2 |
Mar 26 11:29 AM | Sell | $0.0169 | 0.0169 | 16.23 | 0.2736 | $0.2741 | 0xc89...dd629 |
Mar 26 10:10 AM | Sell | $0.0169 | 0.0169 | 8.35 | 0.1410 | $0.1413 | 0xeb0...546b4 |
Mar 26 09:32 AM | Sell | $0.0169 | 0.0169 | 53.03 | 0.9003 | $0.8985 | 0x0cf...e6702 |
Mar 26 06:16 AM | Sell | $0.0171 | 0.0171 | 9.48 | 0.1618 | $0.1621 | 0x0ce...45ae1 |
Mar 26 05:56 AM | Sell | $0.0171 | 0.0171 | 26.42 | 0.4524 | $0.4525 | 0xc0c...e3e7d |
Mar 26 02:36 AM | Buy | $0.0172 | 0.0172 | 0.5701 | 0.029831 | $0.029816 | 0x8ce...19a85 |
Mar 26 02:36 AM | Sell | $0.0172 | 0.0172 | 11.12 | 0.1909 | $0.1914 | 0x52d...20305 |
Mar 26 02:36 AM | Sell | $0.0172 | 0.0172 | 1.24 | 0.0214 | $0.0214 | 0xb55...9820f |
Mar 26 02:36 AM | Sell | $0.0173 | 0.0172 | 18.61 | 0.3205 | $0.3211 | 0xb1a...6ff49 |
Mar 25 11:40 AM | Buy | $0.0173 | 0.0173 | 7.54 | 0.1307 | $0.1304 | 0x9c7...c70e8 |
Mar 25 09:59 AM | Buy | $0.0173 | 0.0173 | 21.63 | 0.3737 | $0.3733 | 0x5e1...8ba38 |
Mar 25 06:55 AM | Buy | $0.0172 | 0.0172 | 9.32 | 0.1606 | $0.1603 | 0xdd4...3acf1 |
Mar 25 05:35 AM | Buy | $0.0172 | 0.0172 | 15.19 | 0.2613 | $0.2612 | 0x87b...ab04c |
Mar 25 12:54 AM | Buy | $0.0172 | 0.0171 | 16.00 | 0.2744 | $0.2745 | 0x966...e8938 |
Mar 24 11:37 PM | Buy | $0.0171 | 0.0171 | 10.80 | 0.1848 | $0.1850 | 0x3aa...e9478 |
Mar 24 10:21 PM | Buy | $0.0171 | 0.0171 | 9.33 | 0.1595 | $0.1594 | 0x637...6ed56 |
Mar 24 05:38 PM | Sell | $0.0170 | 0.0170 | 10.18 | 0.1731 | $0.1735 | 0xf69...0f762 |
Mar 24 04:58 PM | Sell | $0.0171 | 0.0171 | 15.78 | 0.2688 | $0.2693 | 0xf44...549ca |
Mar 24 02:21 PM | Sell | $0.0171 | 0.0171 | 21.93 | 0.3748 | $0.3758 | 0x5f1...4c9e6 |