FC/BLC Pool
The live FC/BLC price today is $0.5450, with a 24-hour trading volume of $86.78. This pair has changed -20.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.5450
- 24h Volume
- $86.78
- 24h Buy Volume
- $46.68
- 24h Sell Volume
- $40.10
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 23
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -20.47%
- 6 Hours
- -23.60%
- 24 Hours
- -20.24%
Tokens in this pool
42Force Coin (FC) BALANCE COIN (BLC)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STOOther Pools Trading FC (42Force Coin)
FC/USDT on PancakeSwap V2Recent Transactions
- : 111591548415639600 FC for -61115606485605416 BLC
- : 12194969140177672000 FC for -4825025590544238000 BLC
- : -15797897847214436000 FC for 7002304887151700000 BLC
- : -3100673469369553 FC for 2131336184538911 BLC
- : 1203088200068835800 FC for -797600000000000000 BLC
- : 640328833823280100 FC for -398800000000000000 BLC
- : 1367015536480184600 FC for -797600000000000000 BLC
- : -1200914583741504300 FC for 693406267436219000 BLC
- : -6941180526348623000 FC for 5385114807549940000 BLC
- : 8149703917898409000 FC for -6105828157574815000 BLC
FC / BLC
FC/BLC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BLC) | FC | BLC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:46 AM | Buy | $0.5450 | 0.5482 | 0.1116 | 0.0611 | $0.0608 | 0xcc1...60436 |
Mar 30 03:42 AM | Buy | $0.5413 | 0.5444 | 12.19 | 4.83 | $6.60 | 0x71b...8fc78 |
Mar 30 03:42 AM | Sell | $0.2848 | 0.2863 | 15.80 | 7.00 | $4.50 | 0xcff...6087a |
Mar 30 03:37 AM | Sell | $0.6853 | 0.6890 | 0.023101 | 0.022132 | $0.022125 | 0x0a6...326ff |
Mar 30 03:21 AM | Buy | $0.6855 | 0.6892 | 1.20 | 0.7976 | $0.8247 | 0xca0...d1dd2 |
Mar 30 03:19 AM | Buy | $0.6312 | 0.6346 | 0.6403 | 0.3988 | $0.4042 | 0xb3a...c9694 |
Mar 30 03:17 AM | Buy | $0.6049 | 0.6082 | 1.37 | 0.7976 | $0.8269 | 0xe30...7f7f4 |
Mar 30 03:14 AM | Sell | $0.5539 | 0.5570 | 1.20 | 0.6934 | $0.6651 | 0x784...7550e |
Mar 30 03:14 AM | Sell | $0.5981 | 0.6015 | 6.94 | 5.39 | $4.15 | 0xc63...1b38d |
Mar 30 03:14 AM | Buy | $0.9995 | 1.01 | 8.15 | 6.11 | $8.15 | 0x5e8...b091d |
Mar 30 03:14 AM | Sell | $0.5529 | 0.5560 | 6.47 | 4.50 | $3.57 | 0x3ca...712e5 |
Mar 30 03:14 AM | Buy | $0.8702 | 0.8751 | 9.60 | 6.11 | $8.35 | 0xb6a...c719e |
Mar 30 03:14 AM | Buy | $0.4576 | 0.4602 | 6.96 | 2.68 | $3.18 | 0x24b...daac5 |
Mar 30 03:14 AM | Sell | $0.3182 | 0.3200 | 10.19 | 4.30 | $3.24 | 0x3e7...ab9d0 |
Mar 30 03:14 AM | Sell | $0.5550 | 0.5582 | 7.30 | 5.28 | $4.05 | 0x740...923b1 |
Mar 30 03:14 AM | Buy | $0.9357 | 0.9410 | 8.81 | 6.11 | $8.25 | 0x27e...ad52c |
Mar 30 03:13 AM | Sell | $0.5051 | 0.5079 | 1.30 | 0.6865 | $0.6575 | 0xdc9...9ef56 |
Mar 30 03:13 AM | Buy | $0.5471 | 0.5501 | 1.15 | 0.6107 | $0.6276 | 0xc8c...d62ba |
Mar 30 03:12 AM | Sell | $0.5097 | 0.5126 | 1.56 | 0.8354 | $0.7936 | 0xaa8...73628 |
Mar 30 03:12 AM | Sell | $0.5612 | 0.5644 | 6.86 | 4.94 | $3.85 | 0x961...e2362 |
Mar 30 03:12 AM | Buy | $0.9161 | 0.9213 | 9.04 | 6.11 | $8.28 | 0x619...d56f8 |
Mar 30 03:12 AM | Sell | $0.4903 | 0.4931 | 0.1231 | 0.0608 | $0.0604 | 0x810...54277 |
Mar 30 03:12 AM | Buy | $0.4939 | 0.4967 | 0.1231 | 0.0611 | $0.0608 | 0x6be...a200b |
Mar 30 03:07 AM | Sell | $0.4903 | 0.4931 | 3.51 | 1.92 | $1.72 | 0x09e...f670c |
Mar 30 03:00 AM | Sell | $0.6106 | 0.6140 | 0.9970 | 0.6314 | $0.6088 | 0xf7d...54b7f |
Mar 30 02:59 AM | Sell | $0.6529 | 0.6565 | 0.9970 | 0.6760 | $0.6510 | 0xbd9...12a9b |
Mar 30 02:56 AM | Buy | $0.6998 | 0.7037 | 0.7248 | 0.4985 | $0.5072 | 0x4d9...4b81c |
Mar 30 02:34 AM | Sell | $0.6652 | 0.6688 | 0.9970 | 0.6889 | $0.6632 | 0x3b7...1fe0e |
Mar 30 01:13 AM | Sell | $0.7134 | 0.7174 | 1.29 | 0.9649 | $0.9177 | 0xcf2...c0a46 |
Mar 29 07:57 PM | Buy | $0.7839 | 0.7882 | 0.9948 | 0.7577 | $0.7799 | 0x3e3...c6f47 |
Mar 29 03:20 PM | Buy | $0.7302 | 0.7324 | 1.13 | 0.7976 | $0.8257 | 0xc33...9efa3 |
Mar 29 03:17 PM | Buy | $0.6741 | 0.6759 | 1.23 | 0.7976 | $0.8273 | 0x1cd...9c48e |
Mar 29 02:45 PM | Sell | $0.6200 | 0.6217 | 0.9970 | 0.6395 | $0.6181 | 0xb3b...ed8a8 |
Mar 29 02:45 PM | Sell | $0.6633 | 0.6651 | 2.27 | 1.64 | $1.51 | 0xe06...60c5d |
Mar 29 02:03 PM | Sell | $0.7806 | 0.7829 | 0.022588 | 0.022021 | $0.022020 | 0x9cf...6fe9f |
Mar 29 01:58 PM | Buy | $0.7807 | 0.7830 | 1.62 | 1.20 | $1.26 | 0xc8f...958c1 |
Mar 29 01:49 PM | Buy | $0.6938 | 0.6962 | 0.3617 | 0.2492 | $0.2510 | 0x619...04fd1 |
Mar 29 06:43 AM | Buy | $0.6767 | 0.6787 | 0.3711 | 0.2492 | $0.2511 | 0x485...d0e07 |
Mar 29 05:33 AM | Buy | $0.6596 | 0.6615 | 1.25 | 0.7976 | $0.8276 | 0x730...4b95e |
Mar 29 05:31 AM | Buy | $0.6061 | 0.6079 | 0.6689 | 0.3988 | $0.4054 | 0xf8c...85b4d |
Mar 29 05:29 AM | Buy | $0.5801 | 0.5819 | 0.022447 | 0.021427 | $0.021420 | 0xcd5...b2828 |
Mar 29 05:28 AM | Sell | $0.5801 | 0.5818 | 3.57 | 2.34 | $2.07 | 0x63e...3d687 |
Mar 29 05:25 AM | Buy | $0.7408 | 0.7430 | 1.11 | 0.7976 | $0.8256 | 0x557...42314 |
Mar 29 04:38 AM | Sell | $0.6834 | 0.6861 | 2.06 | 1.52 | $1.41 | 0x0f1...52ead |
Mar 29 04:08 AM | Buy | $0.7938 | 0.7969 | 1.04 | 0.7976 | $0.8236 | 0x077...f93ac |
Mar 29 03:53 AM | Sell | $0.7350 | 0.7379 | 1.33 | 1.03 | $0.9746 | 0x0b0...bb5ce |
Mar 29 03:43 AM | Buy | $0.8112 | 0.8143 | 1.01 | 0.7976 | $0.8233 | 0x3c9...2c801 |
Mar 29 03:40 AM | Buy | $0.7519 | 0.7547 | 1.38 | 0.9970 | $1.04 | 0x302...6f50b |
Mar 29 03:22 AM | Sell | $0.6808 | 0.6833 | 0.9970 | 0.7041 | $0.6787 | 0x604...5ef92 |
Mar 29 03:16 AM | Sell | $0.7308 | 0.7335 | 0.9053 | 0.6848 | $0.6616 | 0x8fb...b38ad |
Mar 29 03:11 AM | Buy | $0.7811 | 0.7840 | 0.6497 | 0.4985 | $0.5075 | 0xc3f...d0e76 |
Mar 29 03:09 AM | Sell | $0.7444 | 0.7471 | 0.9970 | 0.7711 | $0.7422 | 0x8f2...9e943 |
Mar 29 03:00 AM | Sell | $0.8017 | 0.8047 | 0.1994 | 0.1613 | $0.1599 | 0x7a0...f449a |
Mar 29 02:58 AM | Sell | $0.8140 | 0.8170 | 0.1994 | 0.1637 | $0.1623 | 0x6bc...b671f |
Mar 29 02:30 AM | Sell | $0.8265 | 0.8295 | 0.4985 | 0.4206 | $0.4120 | 0x249...527f1 |
Mar 29 02:16 AM | Buy | $0.8591 | 0.8623 | 1.46 | 1.20 | $1.26 | 0xec8...9876c |
Mar 29 12:50 AM | Sell | $0.7682 | 0.7710 | 0.9970 | 0.7962 | $0.7659 | 0x12a...75d8e |
Mar 29 12:36 AM | Sell | $0.8283 | 0.8313 | 0.2792 | 0.2340 | $0.2312 | 0x235...4a999 |
Mar 29 12:27 AM | Buy | $0.8464 | 0.8495 | 1.49 | 1.20 | $1.26 | 0x0b0...9686c |
Mar 28 10:53 PM | Buy | $0.7562 | 0.7589 | 0.034459 | 0.033392 | $0.033372 | 0x239...e2a5d |
Mar 28 10:51 PM | Sell | $0.7563 | 0.7589 | 0.9970 | 0.7835 | $0.7540 | 0x3bb...6713f |
Mar 28 04:38 PM | Buy | $0.8150 | 0.8178 | 1.01 | 0.7976 | $0.8236 | 0xb6a...1f02b |
Mar 28 04:37 PM | Buy | $0.7555 | 0.7580 | 1.09 | 0.7976 | $0.8250 | 0xa0d...24687 |
Mar 28 04:34 PM | Sell | $0.6981 | 0.7004 | 1.31 | 0.9568 | $0.9123 | 0xefb...e4e7a |
Mar 28 04:21 PM | Sell | $0.7674 | 0.7699 | 0.1595 | 0.1232 | $0.1224 | 0xf81...eb5ed |
Mar 28 04:14 PM | Sell | $0.7766 | 0.7791 | 0.9970 | 0.8048 | $0.7743 | 0xe5a...3cb91 |
Mar 28 03:06 PM | Sell | $0.8373 | 0.8405 | 0.5384 | 0.4610 | $0.4508 | 0xcf2...f07c6 |
Mar 28 02:52 PM | Buy | $0.8734 | 0.8767 | 2.49 | 1.99 | $2.18 | 0x2a3...606b1 |
Mar 28 02:13 PM | Sell | $0.7234 | 0.7259 | 0.9970 | 0.7489 | $0.7212 | 0xe7a...52d83 |
Mar 28 01:33 PM | Sell | $0.7782 | 0.7810 | 0.9970 | 0.8068 | $0.7759 | 0x147...047f7 |
Mar 28 01:32 PM | Sell | $0.8396 | 0.8426 | 0.8101 | 0.7030 | $0.6802 | 0x7b4...d031e |
Mar 28 01:32 PM | Buy | $0.8950 | 0.8982 | 2.43 | 1.99 | $2.18 | 0xa9a...88b0a |
Mar 28 01:30 PM | Buy | $0.7428 | 0.7455 | 0.8637 | 0.6257 | $0.6416 | 0xec5...c40ee |
Mar 28 01:08 PM | Sell | $0.6973 | 0.7005 | 0.9970 | 0.7222 | $0.6952 | 0x85f...101e4 |
Mar 28 01:00 PM | Sell | $0.7493 | 0.7527 | 0.4985 | 0.3813 | $0.3735 | 0xbfa...02233 |
Mar 28 12:57 PM | Buy | $0.7771 | 0.7810 | 1.06 | 0.7976 | $0.8231 | 0x8b8...a722c |
Mar 28 11:43 AM | Sell | $0.7182 | 0.7225 | 0.9970 | 0.7453 | $0.7161 | 0xe1d...9b301 |
Mar 28 10:52 AM | Buy | $0.7732 | 0.7772 | 1.06 | 0.7976 | $0.8230 | 0x935...71374 |
Mar 28 10:51 AM | Buy | $0.7152 | 0.7189 | 1.15 | 0.7976 | $0.8243 | 0x013...4b278 |
Mar 28 10:14 AM | Sell | $0.6594 | 0.6628 | 0.9970 | 0.6826 | $0.6574 | 0xd91...91e86 |
Mar 28 08:09 AM | Sell | $0.7071 | 0.7108 | 0.9970 | 0.7330 | $0.7050 | 0x48e...d7e01 |
Mar 28 07:25 AM | Sell | $0.7602 | 0.7642 | 0.9970 | 0.7891 | $0.7580 | 0x755...82f17 |
Mar 28 07:02 AM | Buy | $0.8196 | 0.8238 | 1.53 | 1.20 | $1.26 | 0x8ba...0db50 |
Mar 28 06:10 AM | Sell | $0.7307 | 0.7345 | 1.40 | 1.08 | $1.02 | 0xc44...44e65 |
Mar 28 05:57 AM | Buy | $0.8107 | 0.8149 | 1.55 | 1.20 | $1.26 | 0xaf2...762ba |
Mar 28 04:49 AM | Sell | $0.7225 | 0.7260 | 0.4985 | 0.3676 | $0.3602 | 0xd75...eb619 |
Mar 28 04:14 AM | Buy | $0.7492 | 0.7528 | 1.10 | 0.7976 | $0.8238 | 0xba0...8c758 |
Mar 28 04:12 AM | Buy | $0.6922 | 0.6954 | 1.19 | 0.7976 | $0.8253 | 0xee9...9b757 |
Mar 28 12:43 AM | Sell | $0.6365 | 0.6403 | 1.47 | 0.9916 | $0.9388 | 0x2fa...a55e7 |
Mar 28 12:00 AM | Sell | $0.7051 | 0.7094 | 0.9970 | 0.7315 | $0.7030 | 0xce9...2b8dd |
Mar 27 11:52 PM | Sell | $0.7585 | 0.7626 | 0.9970 | 0.7874 | $0.7562 | 0x64a...e2df3 |
Mar 27 11:52 PM | Buy | $0.8176 | 0.8221 | 1.01 | 0.7976 | $0.8220 | 0x069...96c18 |
Mar 27 11:35 PM | Sell | $0.7579 | 0.7620 | 0.9970 | 0.7868 | $0.7556 | 0x06d...acc8b |
Mar 27 05:39 PM | Buy | $0.8216 | 0.8214 | 1.54 | 1.20 | $1.26 | 0xc5f...bf693 |
Mar 27 04:29 PM | Sell | $0.7324 | 0.7321 | 0.9970 | 0.7554 | $0.7302 | 0xe64...79e22 |
Mar 27 04:25 PM | Sell | $0.7883 | 0.7880 | 0.4985 | 0.3993 | $0.3930 | 0xb0d...891bd |
Mar 27 04:10 PM | Buy | $0.8187 | 0.8184 | 1.54 | 1.20 | $1.26 | 0x934...1db69 |
Mar 27 03:40 PM | Sell | $0.7299 | 0.7293 | 0.4985 | 0.3693 | $0.3639 | 0xee6...8e5ed |
Mar 27 03:38 PM | Buy | $0.7570 | 0.7564 | 1.09 | 0.7976 | $0.8285 | 0x6b3...a8478 |
Mar 27 03:36 PM | Buy | $0.6994 | 0.6988 | 1.19 | 0.7976 | $0.8298 | 0x44d...52a35 |