WBNB/LOVE Pool
The live WBNB/LOVE price today is $610.98, with a 24-hour trading volume of $525.83. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.98
- 24h Volume
- $525.83
- 24h Buy Volume
- $210.54
- 24h Sell Volume
- $315.29
- Liquidity
- No data
- 24h Transactions
- 242
- 24h Buys
- 125
- 24h Sells
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.08%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped BNB (WBNB) LovePot Token (LOVE)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/OpenClawUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 20893813619552 WBNB for -4.41045e+25 LOVE
- : -1937245100000000 WBNB for 4.113283027584501e+27 LOVE
- : 2600028590117 WBNB for -5.61204866822489e+24 LOVE
- : 950961675645 WBNB for -2.0525659739949802e+24 LOVE
- : 5165715756684 WBNB for -1.114932961138693e+25 LOVE
- : -995000000000 WBNB for 2.1367629603156275e+24 LOVE
- : -12000000000000000 WBNB for 2.7754507106937594e+28 LOVE
- : 1009764388619685 WBNB for -2.511154248914305e+27 LOVE
- : -2143690634279 WBNB for 5.270384156989684e+24 LOVE
- : -8669782368909 WBNB for 2.131661710488847e+25 LOVE
WBNB / LOVE
WBNB/LOVE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LOVE) | WBNB | LOVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:09 AM | Buy | $610.98 | 2.10T | 0.042090 | 44.10M | $0.0128 | 0x461...66b02 |
Mar 28 11:33 PM | Sell | $611.82 | 2.10T | 0.021938 | 4.11B | $1.19 | 0x5e7...8d59f |
Mar 28 11:18 PM | Buy | $611.51 | 2.15T | 0.052601 | 5.61M | $0.021590 | 0x461...782af |
Mar 28 11:18 PM | Buy | $611.51 | 2.15T | 0.069510 | 2.05M | $0.035816 | 0xcf2...652d5 |
Mar 28 11:18 PM | Buy | $611.33 | 2.15T | 0.055166 | 11.15M | $0.023158 | 0x78c...804f9 |
Mar 28 11:18 PM | Sell | $611.33 | 2.15T | 0.069950 | 2.14M | $0.036083 | 0xed5...7a5ea |
Mar 28 08:31 PM | Sell | $617.59 | 2.15T | 0.0120 | 27.75B | $7.41 | 0xad9...6deb3 |
Mar 28 08:27 PM | Buy | $617.63 | 2.50T | 0.021010 | 2.51B | $0.6237 | 0x3d0...11f86 |
Mar 28 08:27 PM | Sell | $617.65 | 2.46T | 0.052144 | 5.27M | $0.021325 | 0x243...b120c |
Mar 28 08:26 PM | Sell | $617.64 | 2.46T | 0.058670 | 21.32M | $0.025355 | 0xd70...2231e |
Mar 28 08:26 PM | Sell | $617.64 | 2.47T | 0.041310 | 32.19M | $0.028086 | 0x2e8...53eac |
Mar 28 08:26 PM | Buy | $617.63 | 2.47T | 0.0163 | 36.41B | $10.04 | 0x629...710ce |
Mar 28 07:10 PM | Buy | $616.45 | 2.02T | 0.0123 | 23.23B | $7.56 | 0xe01...d2f48 |
Mar 28 06:49 PM | Buy | $616.96 | 1.76T | 0.051641 | 2.90M | $0.021012 | 0xa9a...b85d9 |
Mar 28 06:48 PM | Sell | $616.86 | 1.76T | 0.032593 | 456.87M | $0.1599 | 0x133...d2553 |
Mar 28 06:18 PM | Buy | $616.57 | 1.77T | 0.041041 | 18.46M | $0.026417 | 0x1e7...ef524 |
Mar 28 06:18 PM | Buy | $616.57 | 1.77T | 0.041883 | 33.38M | $0.0116 | 0x2ab...6c1a4 |
Mar 28 06:18 PM | Sell | $616.56 | 1.77T | 0.0296 | 62.12B | $18.24 | 0xd6b...690e5 |
Mar 28 05:30 PM | Sell | $616.14 | 2.50T | 0.055951 | 14.86M | $0.023667 | 0x78d...eb97f |
Mar 28 05:30 PM | Buy | $616.09 | 2.50T | 0.029657 | 22.83B | $5.95 | 0x898...7c3f2 |
Mar 28 05:22 PM | Sell | $616.40 | 2.22T | 0.021980 | 4.44B | $1.22 | 0xe29...27ccb |
Mar 28 05:21 PM | Sell | $616.36 | 2.27T | 0.021980 | 4.55B | $1.22 | 0xdef...d3cc4 |
Mar 28 05:21 PM | Sell | $616.36 | 2.33T | 0.021584 | 3.72B | $0.9763 | 0x74f...33bfb |
Mar 28 05:20 PM | Buy | $616.60 | 2.38T | 0.046250 | 148.85M | $0.0385 | 0x079...c79c9 |
Mar 28 05:14 PM | Buy | $617.06 | 2.37T | 0.035179 | 1.23B | $0.3195 | 0x4b8...1d077 |
Mar 28 05:08 PM | Buy | $617.05 | 2.36T | 0.041865 | 44.11M | $0.0115 | 0xb36...07dc6 |
Mar 28 05:08 PM | Buy | $617.09 | 2.36T | 0.027630 | 17.22B | $4.71 | 0x8f9...23e07 |
Mar 28 05:04 PM | Buy | $617.39 | 2.15T | 0.022728 | 5.78B | $1.68 | 0x1ab...68cc5 |
Mar 28 04:04 PM | Buy | $616.85 | 2.08T | 0.052477 | 5.17M | $0.021528 | 0x6f6...56a1b |
Mar 28 04:04 PM | Sell | $616.85 | 2.08T | 0.028065 | 17.57B | $4.97 | 0x345...8f2a5 |
Mar 28 04:01 PM | Sell | $617.39 | 2.29T | 0.057689 | 17.58M | $0.024747 | 0xcd7...bc7a7 |
Mar 28 04:01 PM | Sell | $617.41 | 2.29T | 0.053502 | 8.01M | $0.022162 | 0xc96...cca04 |
Mar 28 04:01 PM | Sell | $617.41 | 2.29T | 0.041180 | 26.98M | $0.027285 | 0xc92...b7195 |
Mar 28 04:01 PM | Buy | $617.40 | 2.29T | 0.0230 | 46.35B | $14.22 | 0x42c...f3f57 |
Mar 28 03:58 PM | Sell | $617.05 | 1.76T | 0.041449 | 25.41M | $0.028939 | 0x218...f60ef |
Mar 28 03:58 PM | Sell | $617.05 | 1.76T | 0.041440 | 25.25M | $0.028883 | 0xb5d...84b69 |
Mar 28 03:58 PM | Sell | $617.05 | 1.76T | 0.053505 | 6.15M | $0.022163 | 0xbb9...b34ea |
Mar 28 03:58 PM | Buy | $617.04 | 1.76T | 0.0432 | 61.80B | $26.67 | 0x4e8...95054 |
Mar 28 03:26 PM | Buy | $617.57 | 1.16T | 0.023909 | 4.46B | $2.41 | 0x6c7...c191d |
Mar 28 03:25 PM | Buy | $618.46 | 1.12T | 0.024045 | 4.46B | $2.50 | 0xbc2...69d0e |
Mar 28 03:17 PM | Sell | $616.77 | 1.08T | 0.0158 | 18.24B | $9.74 | 0xbf0...5c33b |
Mar 28 03:12 PM | Sell | $615.52 | 1.24T | 0.056981 | 8.63M | $0.024297 | 0x4ca...aa46e |
Mar 28 03:11 PM | Buy | $615.42 | 1.24T | 0.026077 | 7.35B | $3.74 | 0x9ab...f6941 |
Mar 28 03:10 PM | Buy | $615.31 | 1.17T | 0.025435 | 6.25B | $3.34 | 0x0a9...85d9e |
Mar 28 03:09 PM | Buy | $615.33 | 1.12T | 0.022929 | 3.25B | $1.80 | 0x7cd...0dc90 |
Mar 28 03:09 PM | Buy | $615.35 | 1.09T | 0.053153 | 3.45M | $0.021941 | 0xb6a...faaf5 |
Mar 28 03:09 PM | Buy | $615.32 | 1.09T | 0.041109 | 12.14M | $0.026824 | 0x85c...5a30d |
Mar 28 03:09 PM | Buy | $615.32 | 1.09T | 0.041733 | 18.96M | $0.0107 | 0xb77...3fdc2 |
Mar 28 03:09 PM | Sell | $615.32 | 1.09T | 0.046000 | 65.37M | $0.0369 | 0x24c...d5b1b |
Mar 28 03:08 PM | Buy | $615.32 | 1.09T | 0.021055 | 1.15B | $0.6486 | 0x877...237b3 |
Mar 28 03:08 PM | Sell | $615.32 | 1.08T | 0.0114 | 12.93B | $7.01 | 0x4f9...97c5b |
Mar 28 03:08 PM | Sell | $615.39 | 1.20T | 0.0114 | 14.32B | $7.02 | 0x66a...d2eb3 |
Mar 28 03:06 PM | Buy | $615.13 | 1.33T | 0.058051 | 10.70M | $0.024953 | 0x47e...9c9fa |
Mar 28 03:06 PM | Buy | $615.13 | 1.33T | 0.041206 | 16.02M | $0.027414 | 0xdf6...33500 |
Mar 28 03:06 PM | Buy | $615.13 | 1.33T | 0.023058 | 4.01B | $1.88 | 0x71a...dc684 |
Mar 28 03:06 PM | Sell | $615.13 | 1.29T | 0.0114 | 15.42B | $6.99 | 0x36b...96c07 |
Mar 28 03:06 PM | Buy | $615.16 | 1.43T | 0.053840 | 5.52M | $0.022362 | 0xe70...3e96a |
Mar 28 03:06 PM | Sell | $614.96 | 1.43T | 0.0114 | 17.25B | $7.00 | 0x7bb...4070f |
Mar 28 02:59 PM | Buy | $615.24 | 1.61T | 0.057879 | 12.70M | $0.024848 | 0x1e6...71814 |
Mar 28 02:59 PM | Buy | $615.23 | 1.61T | 0.041339 | 21.58M | $0.028237 | 0x428...8442e |
Mar 28 02:59 PM | Sell | $615.23 | 1.61T | 0.0106 | 17.96B | $6.51 | 0xede...80f27 |
Mar 28 02:50 PM | Buy | $616.42 | 1.80T | 0.022932 | 5.20B | $1.81 | 0x265...25c4a |
Mar 28 02:50 PM | Sell | $616.42 | 1.74T | 0.0158 | 30.01B | $9.74 | 0xc07...b72fa |
Mar 28 02:50 PM | Buy | $616.46 | 2.08T | 0.051288 | 2.69M | $0.037940 | 0x882...81adb |
Mar 28 02:49 PM | Buy | $616.46 | 2.08T | 0.023173 | 6.49B | $1.96 | 0xf47...f6a6c |
Mar 28 02:49 PM | Buy | $616.39 | 2.00T | 0.026715 | 12.99B | $4.14 | 0x86c...a6d37 |
Mar 28 02:48 PM | Sell | $616.42 | 1.86T | 0.0138 | 27.74B | $8.52 | 0x41e...12a3a |
Mar 28 02:46 PM | Buy | $617.09 | 2.18T | 0.028772 | 18.20B | $5.41 | 0x9e1...20f79 |
Mar 28 02:42 PM | Buy | $616.43 | 1.97T | 0.026580 | 12.50B | $4.06 | 0x81d...3e836 |
Mar 28 02:41 PM | Buy | $616.30 | 1.83T | 0.041079 | 19.75M | $0.026650 | 0xf17...dc42f |
Mar 28 02:41 PM | Sell | $616.30 | 1.83T | 0.029462 | 18.18B | $5.83 | 0xbda...0079c |
Mar 28 02:41 PM | Buy | $616.35 | 2.03T | 0.041154 | 23.49M | $0.027111 | 0x4e6...23ca1 |
Mar 28 02:41 PM | Sell | $616.16 | 2.03T | 0.029470 | 20.30B | $5.83 | 0x523...387b8 |
Mar 28 02:37 PM | Buy | $615.66 | 2.27T | 0.055456 | 12.43M | $0.023359 | 0x8c8...7ad61 |
Mar 28 02:37 PM | Buy | $615.66 | 2.27T | 0.023020 | 6.76B | $1.86 | 0xb6b...acfe0 |
Mar 28 02:37 PM | Sell | $615.66 | 2.19T | 0.028081 | 18.57B | $4.97 | 0x09d...c2154 |
Mar 28 02:36 PM | Buy | $615.63 | 2.42T | 0.053858 | 9.36M | $0.022376 | 0xeb2...ab383 |
Mar 28 02:36 PM | Buy | $615.67 | 2.42T | 0.055342 | 12.96M | $0.023289 | 0x557...77e2c |
Mar 28 02:36 PM | Sell | $615.67 | 2.42T | 0.0110 | 28.44B | $6.75 | 0xc93...981a4 |
Mar 28 02:36 PM | Sell | $615.67 | 2.80T | 0.0110 | 33.05B | $6.75 | 0xb49...f1993 |
Mar 28 02:32 PM | Buy | $616.35 | 3.26T | 0.021019 | 3.31B | $0.6279 | 0x76e...def35 |
Mar 28 02:32 PM | Buy | $616.16 | 3.22T | 0.029907 | 29.77B | $6.10 | 0x420...d6535 |
Mar 28 02:31 PM | Sell | $616.26 | 2.80T | 0.021584 | 4.47B | $0.9761 | 0xe5b...9a745 |
Mar 28 02:31 PM | Buy | $616.33 | 2.86T | 0.052468 | 7.07M | $0.021521 | 0x333...bb810 |
Mar 28 02:31 PM | Buy | $616.33 | 2.86T | 0.041413 | 40.45M | $0.028706 | 0x849...a87d8 |
Mar 28 02:31 PM | Sell | $616.38 | 2.86T | 0.0112 | 34.62B | $6.91 | 0x69e...f10b9 |
Mar 28 02:31 PM | Sell | $616.34 | 3.35T | 0.0112 | 40.95B | $6.92 | 0xb83...d52ff |
Mar 28 02:31 PM | Sell | $616.34 | 3.99T | 0.052266 | 9.02M | $0.021397 | 0x8f7...1177c |
Mar 28 02:30 PM | Sell | $616.35 | 3.99T | 0.057874 | 31.36M | $0.024853 | 0xc47...c2cad |
Mar 28 02:30 PM | Buy | $616.33 | 3.99T | 0.032731 | 1.09B | $0.1683 | 0x72a...36ec7 |
Mar 28 02:30 PM | Buy | $616.33 | 3.98T | 0.029099 | 33.76B | $5.61 | 0x72a...36ec7 |
Mar 28 02:30 PM | Sell | $616.35 | 3.45T | 0.054836 | 16.62M | $0.022981 | 0x432...b4bd4 |
Mar 28 02:30 PM | Sell | $616.35 | 3.45T | 0.059671 | 33.25M | $0.025961 | 0xc30...c34c3 |
Mar 28 02:30 PM | Sell | $616.35 | 3.45T | 0.023246 | 11.44B | $2.00 | 0x34f...7b563 |
Mar 28 02:30 PM | Buy | $616.35 | 3.62T | 0.032236 | 810.62M | $0.1378 | 0x20e...5e5f9 |
Mar 28 02:30 PM | Buy | $616.35 | 3.61T | 0.0231 | 70.99B | $14.26 | 0x20e...5e5f9 |
Mar 28 02:29 PM | Buy | $616.35 | 2.60T | 0.021052 | 2.72B | $0.6483 | 0x9cd...42f12 |
Mar 28 02:29 PM | Sell | $616.30 | 2.56T | 0.052406 | 6.14M | $0.021483 | 0xa7b...3ade7 |
Mar 28 02:29 PM | Sell | $616.33 | 2.56T | 0.059800 | 25.03M | $0.026041 | 0xc6f...8e209 |
Mar 28 02:29 PM | Sell | $616.33 | 2.56T | 0.041774 | 45.32M | $0.0109 | 0x522...3c69c |