孙子/WBNB Pool
The live 孙子/WBNB price today is $0.056221, with a 24-hour trading volume of $40.04. This pair has changed -0.84% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056221
- 24h Volume
- $40.04
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $40.04
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.84%
Tokens in this pool
老子的反义词顶级 (孙子) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCWBNB/SHUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTRecent Transactions
- : -4.375336699001134e+24 孙子 for 44758652774471110 WBNB
- : -2.0357212363232353e+24 孙子 for 21016304851445972 WBNB
- : -2.9671743730815054e+24 孙子 for 30853154848694600 WBNB
- : -4.417535989312756e+25 孙子 for 492685177176153900 WBNB
- : 4.417535989312756e+25 孙子 for -495000000000000000 WBNB
- : -2.904676227629346e+25 孙子 for 316480185580847400 WBNB
- : -4.183195618088808e+24 孙子 for 47866920992831624 WBNB
- : -3.967870341431354e+24 孙子 for 45966169242086340 WBNB
- : 1.5503704602302283e+22 孙子 for -181589757369519 WBNB
- : -1.3090210436719793e+24 孙子 for 15285690691651748 WBNB
孙子 / WBNB
孙子/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 孙子 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:27 PM | Sell | $0.056221 | 0.071020 | 4.38M | 0.0448 | $27.22 | 0x516...a82f3 |
Mar 29 03:34 PM | Sell | $0.056274 | 0.071032 | 2.04M | 0.0210 | $12.77 | 0xd2d...1eebd |
Mar 28 01:56 PM | Sell | $0.056393 | 0.071038 | 2.97M | 0.0309 | $18.97 | 0xfce...bfb09 |
Mar 27 01:09 PM | Sell | $0.056399 | 0.071047 | 44.18M | 0.4927 | $282.67 | 0xb0c...024e3 |
Mar 27 12:51 PM | Buy | $0.057288 | 0.071194 | 44.18M | 0.4950 | $321.94 | 0x000...dbbc4 |
Mar 27 03:50 AM | Sell | $0.056577 | 0.071047 | 29.05M | 0.3165 | $191.02 | 0x235...09e58 |
Mar 27 03:41 AM | Sell | $0.057170 | 0.071140 | 4.18M | 0.0479 | $29.99 | 0x0e4...d060a |
Mar 27 03:23 AM | Sell | $0.057254 | 0.071155 | 3.97M | 0.0460 | $28.78 | 0x01e...58c57 |
Mar 27 01:18 AM | Buy | $0.057364 | 0.071169 | 15.50K | 0.031816 | $0.1142 | 0x619...46a24 |
Mar 27 01:18 AM | Sell | $0.057364 | 0.071169 | 1.31M | 0.0153 | $9.64 | 0x619...46a24 |
Mar 27 01:18 AM | Sell | $0.057393 | 0.071173 | 4.64M | 0.0547 | $34.31 | 0x512...79346 |
Mar 27 01:18 AM | Buy | $0.057499 | 0.071190 | 4.18M | 0.0496 | $31.37 | 0xf00...ccca8 |
Mar 27 01:18 AM | Buy | $0.057403 | 0.071175 | 5.95M | 0.0694 | $44.05 | 0x651...baf36 |
Mar 27 01:17 AM | Buy | $0.057270 | 0.071154 | 3.97M | 0.0456 | $28.84 | 0x214...d3829 |
Mar 27 12:14 AM | Buy | $0.057172 | 0.071140 | 2.72M | 0.0309 | $19.48 | 0x4a2...ef5d7 |
Mar 26 08:30 PM | Buy | $0.057132 | 0.071131 | 29.05M | 0.3154 | $207.14 | 0x110...abf79 |
Mar 26 04:14 PM | Sell | $0.056507 | 0.071039 | 39.57M | 0.4344 | $257.45 | 0x429...d6976 |
Mar 26 03:54 PM | Sell | $0.057329 | 0.071167 | 45.01M | 0.5624 | $329.87 | 0xf04...4bc4f |
Mar 26 03:16 PM | Buy | $0.058428 | 0.071345 | 2.97M | 0.0398 | $25.00 | 0x9bf...79e5b |
Mar 26 03:10 PM | Buy | $0.058364 | 0.071332 | 742.54K | 0.029900 | $6.21 | 0xb78...342a8 |
Mar 26 03:07 PM | Buy | $0.058356 | 0.071329 | 39.57M | 0.4950 | $330.60 | 0x599...6a5c9 |
Mar 26 02:02 PM | Buy | $0.057404 | 0.071173 | 45.01M | 0.4950 | $333.28 | 0x8f7...e4a6e |
Mar 25 02:57 AM | Sell | $0.056562 | 0.071027 | 8.36M | 0.0866 | $54.87 | 0x556...41d9f |
Mar 25 02:09 AM | Sell | $0.056720 | 0.071052 | 3.30K | 0.043461 | $0.0222 | 0x0c9...8191a |
Mar 24 11:33 AM | Sell | $0.056701 | 0.071052 | 1.05M | 0.0110 | $7.02 | 0x588...14cf0 |
Mar 24 01:24 AM | Sell | $0.056709 | 0.071055 | 18.42M | 0.1990 | $123.56 | 0x7ff...ec925 |
Mar 24 01:22 AM | Buy | $0.057082 | 0.071114 | 18.42M | 0.2000 | $130.42 | 0xc57...758bd |
Mar 23 07:59 PM | Buy | $0.056722 | 0.071055 | 4.41K | 0.044666 | $0.0297 | 0x7ae...a702a |
Mar 23 02:15 PM | Sell | $0.056827 | 0.071055 | 203.65K | 0.022143 | $1.39 | 0xff8...8f32f |
Mar 23 02:15 PM | Sell | $0.056828 | 0.071055 | 400.00K | 0.024212 | $2.73 | 0x321...8cb9b |
Mar 23 12:31 PM | Buy | $0.056775 | 0.071057 | 1.46M | 0.0154 | $9.89 | 0x0e5...209db |
Mar 23 06:35 AM | Sell | $0.056599 | 0.071052 | 300.00K | 0.023149 | $1.98 | 0xf60...76a10 |
Mar 23 05:22 AM | Sell | $0.056639 | 0.071053 | 11.39M | 0.1216 | $75.62 | 0x68a...27972 |
Mar 23 03:02 AM | Sell | $0.056855 | 0.071089 | 11.13M | 0.1228 | $76.29 | 0x290...92ebf |
Mar 23 12:21 AM | Buy | $0.057043 | 0.071125 | 7.74M | 0.0863 | $54.52 | 0x696...bbb1a |
Mar 23 12:18 AM | Buy | $0.056886 | 0.071100 | 7.92M | 0.0863 | $54.57 | 0x367...ccf46 |