ETH/XR33 Pool
The live ETH/XR33 price today is $617.77, with a 24-hour trading volume of $0.4271. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $617.77
- 24h Volume
- $0.4271
- 24h Buy Volume
- $0.4271
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) DavidXR33 (XR33)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/BTCBUSDT/USDCMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCBTCB/WBNBUSDT/SIRENUSDT/SIRENUSDT/GLCSSIREN/WBNBUSDT/WMTXRecent Transactions
- : 733381187842189 ETH for -4.154920292649954e+23 XR33
- : -99745615268863 ETH for 5.0394846367326765e+22 XR33
- : 425297266598736 ETH for -2.0547995539941507e+23 XR33
- : -425498452252278 ETH for 2.0430990352921484e+23 XR33
- : -164114327171278 ETH for 8.652058450735352e+22 XR33
- : -316562881603082 ETH for 1.8095709649884358e+23 XR33
- : -149720663071805 ETH for 9.277095553006577e+22 XR33
- : -153062518592383 ETH for 1.0015918229934892e+23 XR33
- : -170462761980973 ETH for 1.184456375393384e+23 XR33
- : -127381894766137 ETH for 9.367759150418868e+22 XR33
ETH / XR33
ETH/XR33 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (XR33) | ETH | XR33 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:48 AM | Buy | $617.77 | 639.75M | 0.037334 | 415.49K | $0.4531 | 0x75e...58e81 |
Mar 31 03:57 AM | Sell | $613.50 | 498.71M | 0.049975 | 50.39K | $0.0612 | 0xab5...7fe76 |
Mar 31 03:56 AM | Buy | $613.47 | 514.93M | 0.034253 | 205.48K | $0.2609 | 0x77a...9328d |
Mar 31 03:55 AM | Sell | $613.47 | 450.61M | 0.034255 | 204.31K | $0.2610 | 0xf6e...2ff93 |
Mar 31 01:09 AM | Sell | $611.14 | 514.75M | 0.031642 | 86.52K | $0.1003 | 0x008...f0cdb |
Mar 30 11:25 AM | Sell | $618.64 | 543.20M | 0.033166 | 180.96K | $0.1958 | 0x715...ed05e |
Mar 30 07:21 AM | Sell | $617.11 | 605.18M | 0.031498 | 92.77K | $0.0924 | 0x451...cf47e |
Mar 30 07:20 AM | Sell | $617.16 | 638.25M | 0.031531 | 100.16K | $0.0945 | 0x644...842f1 |
Mar 30 07:19 AM | Sell | $617.24 | 674.94M | 0.031705 | 118.45K | $0.1052 | 0xc61...2ecaf |
Mar 30 07:18 AM | Sell | $617.26 | 719.65M | 0.031274 | 93.68K | $0.0786 | 0xb75...0dfbd |
Mar 30 06:58 AM | Sell | $615.87 | 756.03M | 0.047508 | 57.44K | $0.0462 | 0x1a3...cc04a |
Mar 30 06:58 AM | Buy | $615.87 | 778.78M | 0.039068 | 599.76K | $0.5584 | 0x874...5e9ac |
Mar 30 06:55 AM | Buy | $615.98 | 558.46M | 0.021052 | 500.10K | $0.6476 | 0xff7...0e91c |
Mar 30 05:44 AM | Sell | $616.97 | 402.70M | 0.033328 | 140.25K | $0.2053 | 0xf6d...f23ba |
Mar 30 12:44 AM | Sell | $609.70 | 443.94M | 0.037283 | 361.91K | $0.4440 | 0xc6b...e22a8 |
Mar 29 05:22 PM | Sell | $608.51 | 559.67M | 0.034237 | 254.58K | $0.2578 | 0x16d...ff13a |
Mar 29 05:18 PM | Sell | $609.11 | 649.09M | 0.031474 | 97.95K | $0.0897 | 0xeb9...ad6b2 |
Mar 29 10:40 AM | Sell | $611.76 | 685.26M | 0.046211 | 42.93K | $0.0380 | 0xa27...28422 |
Mar 29 10:20 AM | Sell | $612.49 | 701.42M | 0.032165 | 157.84K | $0.1326 | 0xf2d...2eb73 |
Mar 29 10:20 AM | Buy | $612.49 | 762.46M | 0.034483 | 314.92K | $0.2745 | 0xfe4...a7f65 |
Mar 29 10:15 AM | Buy | $612.96 | 643.54M | 0.034124 | 247.67K | $0.2528 | 0xe3d...ce078 |
Mar 29 10:01 AM | Sell | $612.24 | 557.10M | 0.034101 | 244.65K | $0.2511 | 0xef7...55c8a |
Mar 29 09:59 AM | Buy | $612.19 | 642.72M | 0.039027 | 500.10K | $0.5526 | 0x3fa...d0ac0 |
Mar 29 09:42 AM | Buy | $612.58 | 474.69M | 0.048866 | 41.64K | $0.0543 | 0x8f4...574ef |
Mar 28 04:52 AM | Sell | $611.65 | 461.85M | 0.039567 | 516.13K | $0.5851 | 0x3b6...277b2 |
Mar 28 04:41 AM | Sell | $611.51 | 634.06M | 0.032479 | 163.94K | $0.1515 | 0x59d...9f405 |
Mar 28 04:28 AM | Buy | $611.74 | 694.46M | 0.032013 | 135.04K | $0.1231 | 0xb8d...6c699 |
Mar 28 04:17 AM | Sell | $610.81 | 644.65M | 0.031100 | 72.14K | $0.0672 | 0xfef...c83a5 |
Mar 28 04:17 AM | Buy | $610.81 | 671.11M | 0.021404 | 749.76K | $0.8572 | 0x317...b13d7 |
Mar 27 11:44 AM | Sell | $611.36 | 422.78M | 0.031719 | 74.32K | $0.1051 | 0x4ca...7ad31 |
Mar 27 11:41 AM | Sell | $611.40 | 444.92M | 0.031571 | 71.34K | $0.0960 | 0xcac...07b9d |
Mar 27 11:40 AM | Sell | $611.45 | 466.69M | 0.031800 | 86.14K | $0.1101 | 0xd63...c08a0 |
Mar 27 11:38 AM | Sell | $611.58 | 493.68M | 0.031034 | 51.73K | $0.0632 | 0x240...c0594 |
Mar 27 11:36 AM | Sell | $611.60 | 510.25M | 0.031658 | 86.63K | $0.1014 | 0xcef...a6bbd |
Mar 27 07:32 AM | Buy | $629.42 | 538.61M | 0.031204 | 63.76K | $0.0758 | 0x1be...c5ac1 |
Mar 27 07:29 AM | Buy | $629.34 | 517.73M | 0.031284 | 65.28K | $0.0808 | 0xdde...5e3e9 |
Mar 27 07:24 AM | Buy | $629.15 | 496.77M | 0.031224 | 59.81K | $0.0770 | 0x3c5...cc6e8 |
Mar 27 07:18 AM | Buy | $628.35 | 477.95M | 0.031175 | 55.31K | $0.0738 | 0x89a...79406 |
Mar 27 07:16 AM | Buy | $628.21 | 460.86M | 0.032239 | 100.04K | $0.1406 | 0x582...15ee5 |
Mar 27 07:14 AM | Buy | $628.15 | 430.76M | 0.032398 | 100.04K | $0.1506 | 0x9f9...bfff9 |
Mar 27 07:12 AM | Buy | $627.96 | 401.67M | 0.053895 | 1.57K | $0.022446 | 0x3b5...486cc |
Mar 27 07:12 AM | Buy | $627.96 | 401.22M | 0.031916 | 75.01K | $0.1203 | 0xa68...5023f |
Mar 27 07:09 AM | Buy | $628.31 | 380.09M | 0.032724 | 100.04K | $0.1711 | 0xfab...5eba0 |
Mar 27 07:03 AM | Buy | $628.33 | 352.79M | 0.032939 | 100.04K | $0.1846 | 0xb6e...43566 |
Mar 26 06:36 PM | Buy | $623.68 | 326.52M | 0.033179 | 100.00K | $0.1983 | 0x4c7...ed8ec |
Mar 26 06:36 PM | Buy | $624.42 | 301.27M | 0.042493 | 7.51K | $0.0156 | 0xf97...f134f |
Mar 26 06:36 PM | Buy | $624.42 | 299.41M | 0.031196 | 35.39K | $0.0747 | 0x611...ec7a1 |
Mar 26 06:35 PM | Sell | $624.42 | 290.75M | 0.032925 | 87.91K | $0.1826 | 0x174...121f2 |
Mar 26 06:35 PM | Sell | $624.42 | 312.58M | 0.021395 | 527.38K | $0.8710 | 0x174...121f2 |
Mar 26 06:34 PM | Buy | $624.47 | 460.11M | 0.031565 | 70.52K | $0.0977 | 0x9dc...12ee2 |
Mar 26 06:32 PM | Buy | $624.48 | 438.80M | 0.032352 | 99.98K | $0.1469 | 0x970...82a00 |
Mar 26 06:29 PM | Sell | $624.92 | 409.45M | 0.031487 | 62.01K | $0.0929 | 0x3db...d1344 |
Mar 26 06:29 PM | Buy | $624.92 | 427.59M | 0.034343 | 175.00K | $0.2714 | 0x946...07aab |
Mar 26 06:28 PM | Buy | $624.96 | 377.56M | 0.031750 | 64.68K | $0.1093 | 0x8b6...5f406 |
Mar 26 06:23 PM | Buy | $625.43 | 359.85M | 0.035996 | 200.13K | $0.3750 | 0x544...36ad2 |
Mar 26 01:23 PM | Sell | $630.31 | 307.77M | 0.032600 | 82.46K | $0.1639 | 0xc38...87476 |
Mar 26 03:40 AM | Buy | $642.15 | 328.80M | 0.036747 | 204.60K | $0.4332 | 0xdb8...c5b10 |
Mar 26 02:57 AM | Sell | $643.56 | 278.04M | 0.037808 | 238.57K | $0.5025 | 0xb2d...3e8f8 |
Mar 25 06:28 PM | Sell | $646.09 | 337.83M | 0.032493 | 86.79K | $0.1610 | 0x322...2cde3 |
Mar 25 01:15 PM | Sell | $649.15 | 361.02M | 0.032585 | 96.41K | $0.1678 | 0x84b...e04bf |