WBNB/DOBO Pool
The live WBNB/DOBO price today is $608.14, with a 24-hour trading volume of $22.20. This pair has changed -0.82% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.14
- 24h Volume
- $22.20
- 24h Buy Volume
- $14.11
- 24h Sell Volume
- $8.09
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- -0.82%
Tokens in this pool
Wrapped BNB (WBNB) Dogebonk (DOBO)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 10022689270217476 WBNB for -2.2345511179044148e+24 DOBO
- : -10072865828977008 WBNB for 2.2345511179044148e+24 DOBO
- : 5335510509665309 WBNB for -1.1909483456259881e+24 DOBO
- : -3193669860147546 WBNB for 7.08927739916172e+23 DOBO
- : 633162540207397 WBNB for -1.41343564464e+23 DOBO
- : 7127952965146848 WBNB for -1.588138676825694e+24 DOBO
- : 63231932438255540 WBNB for -1.3846177542886722e+25 DOBO
- : 944257316343793 WBNB for -2.035341649530632e+23 DOBO
- : 314340569917317 WBNB for -6.7735149086059e+22 DOBO
- : 133164651285329250 WBNB for -2.7788532502958614e+25 DOBO
WBNB / DOBO
WBNB/DOBO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DOBO) | WBNB | DOBO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:16 PM | Buy | $608.14 | 222.95M | 0.0100 | 2.23M | $6.10 | 0xbf8...b8c8f |
Mar 29 09:16 PM | Sell | $609.72 | 221.84M | 0.0101 | 2.23M | $6.14 | 0x685...ab1bb |
Mar 29 09:16 PM | Buy | $609.72 | 222.95M | 0.025336 | 1.19M | $3.25 | 0xaa9...755e2 |
Mar 29 09:16 PM | Sell | $609.76 | 222.36M | 0.023194 | 708.93K | $1.95 | 0xac7...3bc34 |
Mar 29 02:52 PM | Buy | $610.41 | 222.71M | 0.036332 | 141.34K | $0.3865 | 0x2a7...a0fa5 |
Mar 29 07:04 AM | Buy | $613.15 | 222.64M | 0.027128 | 1.59M | $4.37 | 0xb0b...9ac1f |
Mar 28 10:58 PM | Buy | $615.72 | 221.86M | 0.0632 | 13.85M | $38.93 | 0x678...b704f |
Mar 28 01:23 PM | Buy | $613.27 | 215.06M | 0.039443 | 203.53K | $0.5791 | 0x234...24e71 |
Mar 28 09:39 AM | Buy | $611.54 | 214.96M | 0.033144 | 67.74K | $0.1922 | 0x1db...057ef |
Mar 27 08:55 AM | Buy | $620.84 | 214.93M | 0.1332 | 27.79M | $82.67 | 0xde7...2f27f |
Mar 27 08:55 AM | Buy | $620.84 | 201.61M | 0.024285 | 865.15K | $2.66 | 0x208...0c5b9 |
Mar 26 10:29 PM | Buy | $629.17 | 201.21M | 0.036469 | 130.46K | $0.4070 | 0x8ed...971d5 |
Mar 26 11:06 AM | Buy | $630.71 | 201.14M | 0.042478 | 5.00K | $0.0156 | 0x075...3efb7 |
Mar 26 01:56 AM | Buy | $646.53 | 201.14M | 0.0537 | 10.69M | $34.70 | 0x6ea...8f2cc |
Mar 25 03:43 PM | Sell | $644.25 | 196.14M | 0.047000 | 13.70K | $0.0451 | 0x67f...d66cc |
Mar 25 01:30 PM | Buy | $650.12 | 196.15M | 0.0351 | 6.85M | $22.82 | 0x6bd...666d9 |
Mar 25 12:57 PM | Buy | $649.28 | 192.98M | 0.0252 | 4.84M | $16.34 | 0x678...8176e |
Mar 25 08:14 AM | Buy | $644.10 | 190.75M | 0.027729 | 1.48M | $4.98 | 0x5a2...0f324 |
Mar 25 06:57 AM | Buy | $645.22 | 190.07M | 0.0146 | 2.77M | $9.40 | 0x88b...832dc |
Mar 25 03:49 AM | Sell | $642.65 | 188.81M | 0.022256 | 424.98K | $1.45 | 0x7a2...32d1d |
Mar 25 03:27 AM | Buy | $639.68 | 189.00M | 0.0261 | 4.91M | $16.67 | 0x4be...67561 |
Mar 25 01:22 AM | Sell | $639.93 | 186.77M | 0.0225 | 4.22M | $14.42 | 0xa1f...41361 |
Mar 25 01:22 AM | Sell | $639.93 | 188.69M | 0.0259 | 4.91M | $16.59 | 0x976...2995d |
Mar 25 12:34 AM | Buy | $639.90 | 190.95M | 0.022039 | 390.12K | $1.30 | 0x434...9a3d6 |
Mar 24 07:05 PM | Buy | $631.10 | 190.77M | 0.0241 | 4.59M | $15.24 | 0x2be...4a508 |
Mar 24 03:04 PM | Buy | $630.27 | 188.67M | 0.028837 | 1.67M | $5.57 | 0xfbf...cd035 |
Mar 24 02:27 PM | Buy | $630.53 | 187.91M | 0.0475 | 8.85M | $29.96 | 0x213...b73f5 |
Mar 24 12:58 PM | Buy | $637.54 | 183.90M | 0.0144 | 2.64M | $9.17 | 0x326...ef359 |
Mar 24 12:41 PM | Buy | $637.19 | 182.71M | 0.0244 | 4.44M | $15.54 | 0x502...1bdd9 |
Mar 24 08:48 AM | Buy | $635.43 | 180.72M | 0.025381 | 973.63K | $3.42 | 0xf42...15fdb |
Mar 24 08:25 AM | Buy | $635.17 | 180.29M | 0.027338 | 1.32M | $4.66 | 0xcb7...a47e9 |
Mar 24 05:47 AM | Buy | $629.15 | 179.70M | 0.0264 | 4.73M | $16.61 | 0xa3e...9edab |
Mar 24 05:47 AM | Sell | $629.15 | 177.60M | 0.051000 | 177.15 | $0.036292 | 0xa3e...9edab |
Mar 24 04:37 AM | Buy | $629.81 | 177.60M | 0.1196 | 20.74M | $75.29 | 0x57f...e3302 |
Mar 24 04:22 AM | Sell | $631.63 | 168.59M | 0.032740 | 46.08K | $0.1731 | 0x815...5175b |
Mar 24 04:18 AM | Sell | $631.76 | 168.61M | 0.041000 | 1.68K | $0.026318 | 0x13f...56d40 |
Mar 24 04:18 AM | Buy | $631.76 | 168.61M | 0.038709 | 147.17K | $0.5501 | 0xb17...ba650 |
Mar 24 04:13 AM | Sell | $632.48 | 168.55M | 0.033293 | 55.36K | $0.2083 | 0x8bf...f4cd3 |
Mar 24 03:02 AM | Sell | $632.65 | 168.57M | 0.026282 | 1.06M | $3.97 | 0xa64...a51d9 |
Mar 24 02:34 AM | Sell | $633.07 | 169.03M | 0.024951 | 835.51K | $3.13 | 0xc71...de3d6 |
Mar 24 01:51 AM | Sell | $634.36 | 169.39M | 0.022391 | 404.07K | $1.52 | 0x4bc...e32e2 |
Mar 23 07:54 PM | Buy | $637.87 | 169.56M | 0.021530 | 259.95K | $0.9758 | 0x26b...9494e |
Mar 23 05:18 PM | Buy | $634.78 | 169.45M | 0.0353 | 5.96M | $22.43 | 0x6b7...6cfac |
Mar 23 04:49 PM | Buy | $636.68 | 166.90M | 0.022145 | 358.61K | $1.37 | 0xd7e...68be0 |
Mar 23 03:23 PM | Buy | $643.58 | 166.75M | 0.029341 | 1.56M | $6.01 | 0x0e2...93789 |
Mar 23 03:17 PM | Buy | $644.06 | 166.08M | 0.042403 | 4.00K | $0.0155 | 0x97b...2b456 |
Mar 23 03:05 PM | Buy | $646.75 | 166.08M | 0.1354 | 21.91M | $87.56 | 0x7d3...4e12d |
Mar 23 03:05 PM | Buy | $646.75 | 156.89M | 0.0148 | 2.32M | $9.58 | 0xc15...2b9fa |
Mar 23 01:37 PM | Buy | $645.34 | 155.93M | 0.022415 | 377.28K | $1.56 | 0x996...adea5 |
Mar 23 01:21 PM | Buy | $645.42 | 155.78M | 0.021338 | 208.81K | $0.8632 | 0xecd...c8f6c |
Mar 23 10:59 AM | Buy | $626.88 | 155.69M | 0.033364 | 52.50K | $0.2109 | 0xb97...08d27 |
Mar 23 09:48 AM | Buy | $624.19 | 155.67M | 0.0257 | 4.00M | $16.07 | 0xb78...bd9a2 |
Mar 23 09:13 AM | Buy | $623.96 | 154.03M | 0.038204 | 126.66K | $0.5119 | 0x614...dfb82 |
Mar 23 09:00 AM | Buy | $624.54 | 153.97M | 0.0324 | 4.97M | $20.24 | 0x4be...3a0d2 |
Mar 23 08:20 AM | Buy | $625.23 | 151.95M | 0.031580 | 24.06K | $0.0988 | 0xb10...9639a |
Mar 23 08:16 AM | Buy | $626.04 | 151.94M | 0.0338 | 5.11M | $21.13 | 0x057...c6040 |
Mar 23 07:36 AM | Buy | $623.81 | 149.86M | 0.026832 | 1.02M | $4.26 | 0x3ac...8edaa |
Mar 23 07:01 AM | Sell | $622.45 | 149.45M | 0.036713 | 100.08K | $0.4178 | 0x6b6...e7d69 |
Mar 23 05:17 AM | Buy | $631.34 | 149.49M | 0.0626 | 9.26M | $39.52 | 0xad0...f86c8 |
Mar 23 05:07 AM | Sell | $630.78 | 145.77M | 0.052485 | 361.32 | $0.021568 | 0x99c...b3fef |
Mar 23 04:59 AM | Buy | $629.52 | 145.77M | 0.0130 | 1.89M | $8.17 | 0xe16...c8609 |
Mar 23 04:54 AM | Buy | $628.88 | 145.02M | 0.0256 | 3.70M | $16.09 | 0x9f8...c5cad |
Mar 23 04:31 AM | Buy | $627.51 | 143.55M | 0.0513 | 7.30M | $32.16 | 0xf37...3123a |