HUG/WBNB Pool
The live HUG/WBNB price today is $0.051433, with a 24-hour trading volume of $193.85. This pair has changed 87.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051433
- 24h Volume
- $193.85
- 24h Buy Volume
- $107.22
- 24h Sell Volume
- $86.63
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 75
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 92.21%
- 24 Hours
- 87.31%
Tokens in this pool
HUG TOKEN (HUG) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIANOMA/FEGON/USDTFOMOON/FEGUSDT/KOGEUB/USDCRecent Transactions
- : 1.1209818981106414e+23 HUG for -263474984098148 WBNB
- : 9.928500157032507e+23 HUG for -2257866540437929 WBNB
- : 5.7330654285812766e+23 HUG for -1244874134670695 WBNB
- : -5.519731979171508e+23 HUG for 1191820733296553 WBNB
- : 2.6330746926158246e+24 HUG for -5389386810234031 WBNB
- : -2.543330642156585e+24 HUG for 5166125079580675 WBNB
- : 5.729199116088681e+24 HUG for -10757761970596676 WBNB
- : -5.5195855374016696e+23 HUG for 895783163196311 WBNB
- : 2.818362730121736e+24 HUG for -4349355400674120 WBNB
- : 1.2228340220573086e+24 HUG for -1711488449769840 WBNB
HUG / WBNB
HUG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HUG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:49 PM | Buy | $0.051433 | 0.082353 | 112.10K | 0.032635 | $0.1605 | 0x92c...d0531 |
Mar 29 03:45 PM | Buy | $0.051423 | 0.082337 | 992.85K | 0.022258 | $1.41 | 0x178...0fe33 |
Mar 29 03:19 PM | Buy | $0.051340 | 0.082203 | 573.31K | 0.021245 | $0.7682 | 0x277...32885 |
Mar 29 03:17 PM | Sell | $0.051297 | 0.082131 | 551.97K | 0.021192 | $0.7159 | 0x813...54167 |
Mar 29 03:17 PM | Buy | $0.051340 | 0.082200 | 2.63M | 0.025390 | $3.53 | 0x813...54167 |
Mar 29 03:17 PM | Sell | $0.051155 | 0.081896 | 2.54M | 0.025167 | $2.94 | 0xb26...32327 |
Mar 29 01:22 PM | Buy | $0.051337 | 0.082188 | 5.73M | 0.0108 | $7.66 | 0xd4a...03f4b |
Mar 29 01:20 PM | Sell | $0.069802 | 0.081605 | 551.96K | 0.038958 | $0.5410 | 0x128...48cc2 |
Mar 29 01:20 PM | Buy | $0.051008 | 0.081650 | 2.82M | 0.024350 | $2.84 | 0x128...48cc2 |
Mar 29 01:20 PM | Buy | $0.068777 | 0.081437 | 1.22M | 0.021712 | $1.07 | 0x14a...db7af |
Mar 29 01:20 PM | Buy | $0.068289 | 0.081357 | 2.46M | 0.023168 | $2.04 | 0x14a...db7af |
Mar 29 12:07 PM | Buy | $0.067451 | 0.081216 | 799.24K | 0.039570 | $0.5955 | 0x5b0...99a02 |
Mar 29 11:43 AM | Sell | $0.067207 | 0.081174 | 2.57M | 0.023184 | $1.85 | 0x7ff...b7fc1 |
Mar 29 10:12 AM | Buy | $0.068056 | 0.081315 | 1.03M | 0.021331 | $0.8325 | 0x981...ff7d7 |
Mar 29 09:53 AM | Sell | $0.067696 | 0.081255 | 613.93K | 0.037791 | $0.4724 | 0x1f5...7dc2b |
Mar 29 09:53 AM | Buy | $0.067909 | 0.081290 | 2.28M | 0.022803 | $1.80 | 0x1f5...7dc2b |
Mar 29 09:53 AM | Buy | $0.067157 | 0.081167 | 3.00M | 0.023296 | $2.15 | 0x72d...0fd22 |
Mar 29 09:53 AM | Sell | $0.066321 | 0.081031 | 5.70M | 0.026618 | $3.60 | 0xb1d...77c04 |
Mar 29 09:52 AM | Buy | $0.068058 | 0.081314 | 1.00M | 0.021291 | $0.8077 | 0x71f...ca9ae |
Mar 29 09:52 AM | Sell | $0.067704 | 0.081256 | 803.09K | 0.021025 | $0.6187 | 0xe1f...2fac3 |
Mar 29 09:52 AM | Buy | $0.067985 | 0.081302 | 3.59M | 0.024331 | $2.86 | 0xe1f...2fac3 |
Mar 29 09:52 AM | Sell | $0.066834 | 0.081114 | 3.80M | 0.024587 | $2.60 | 0x7bb...d8631 |
Mar 29 09:50 AM | Buy | $0.068059 | 0.081314 | 4.47M | 0.025350 | $3.61 | 0xf2c...51448 |
Mar 29 09:50 AM | Sell | $0.066642 | 0.081083 | 3.80M | 0.024453 | $2.52 | 0x0e7...1e24b |
Mar 29 09:48 AM | Sell | $0.067815 | 0.081275 | 650.95K | 0.038395 | $0.5087 | 0xb4e...2c6f0 |
Mar 29 09:48 AM | Buy | $0.068047 | 0.081312 | 2.67M | 0.023313 | $2.15 | 0xb4e...2c6f0 |
Mar 29 09:48 AM | Sell | $0.067154 | 0.081167 | 4.78M | 0.026195 | $3.42 | 0x3d0...e051d |
Mar 29 09:36 AM | Sell | $0.068868 | 0.081447 | 454.71K | 0.036632 | $0.4032 | 0xd02...2f086 |
Mar 29 09:12 AM | Buy | $0.069067 | 0.081479 | 1.93M | 0.022729 | $1.75 | 0x944...0c019 |
Mar 29 09:12 AM | Sell | $0.068281 | 0.081350 | 1.87M | 0.022635 | $1.55 | 0xf95...23967 |
Mar 29 08:31 AM | Buy | $0.069037 | 0.081474 | 938.32K | 0.021356 | $0.8479 | 0xe55...48870 |
Mar 29 08:20 AM | Sell | $0.068651 | 0.081410 | 866.09K | 0.021244 | $0.7492 | 0x0fe...2db86 |
Mar 29 08:20 AM | Buy | $0.069013 | 0.081469 | 4.40M | 0.025856 | $3.96 | 0x0fe...2db86 |
Mar 29 08:20 AM | Sell | $0.067374 | 0.081202 | 4.42M | 0.025862 | $3.26 | 0x38a...d3316 |
Mar 29 08:12 AM | Buy | $0.069023 | 0.081470 | 4.32M | 0.025772 | $3.90 | 0xf23...f8088 |
Mar 29 08:12 AM | Sell | $0.067405 | 0.081207 | 3.75M | 0.024909 | $2.77 | 0x509...1f6e6 |
Mar 29 08:11 AM | Sell | $0.068772 | 0.081430 | 679.86K | 0.039850 | $0.5964 | 0x9c5...af6a9 |
Mar 29 08:11 AM | Buy | $0.069061 | 0.081477 | 4.80M | 0.026364 | $4.35 | 0x9c5...af6a9 |
Mar 29 08:11 AM | Sell | $0.067282 | 0.081187 | 4.75M | 0.026262 | $3.46 | 0xf57...a4380 |
Mar 29 08:10 AM | Buy | $0.069033 | 0.081472 | 668.05K | 0.039703 | $0.6034 | 0x148...b12b6 |
Mar 29 08:10 AM | Buy | $0.068750 | 0.081426 | 1.33M | 0.021843 | $1.16 | 0x7cc...61019 |
Mar 29 08:10 AM | Buy | $0.068224 | 0.081341 | 1.03M | 0.021355 | $0.8489 | 0x7cc...61019 |
Mar 29 08:10 AM | Buy | $0.067848 | 0.081279 | 769.84K | 0.039703 | $0.6042 | 0x7cc...61019 |
Mar 29 08:10 AM | Sell | $0.067584 | 0.081236 | 528.46K | 0.036592 | $0.4008 | 0xde5...b1d70 |
Mar 29 08:10 AM | Buy | $0.067764 | 0.081266 | 802.63K | 0.021000 | $0.6231 | 0xde5...b1d70 |
Mar 29 08:10 AM | Sell | $0.067493 | 0.081221 | 4.75M | 0.026456 | $3.56 | 0xb90...bfa23 |
Mar 29 08:10 AM | Buy | $0.069330 | 0.081521 | 1.56M | 0.022285 | $1.45 | 0xf8f...04be4 |
Mar 29 08:10 AM | Buy | $0.068659 | 0.081411 | 1.32M | 0.021810 | $1.14 | 0xf8f...04be4 |
Mar 29 08:10 AM | Buy | $0.068145 | 0.081328 | 1.06M | 0.021384 | $0.8673 | 0xf8f...04be4 |
Mar 29 08:10 AM | Buy | $0.067763 | 0.081265 | 826.27K | 0.021029 | $0.6414 | 0xf8f...04be4 |
Mar 29 08:10 AM | Sell | $0.067484 | 0.081220 | 508.25K | 0.036252 | $0.3804 | 0xdcd...e1233 |
Mar 29 08:10 AM | Buy | $0.067653 | 0.081247 | 814.39K | 0.021000 | $0.6232 | 0xdcd...e1233 |
Mar 29 08:10 AM | Sell | $0.067384 | 0.081204 | 4.75M | 0.026357 | $3.51 | 0x095...afff5 |
Mar 29 08:09 AM | Buy | $0.069180 | 0.081496 | 1.44M | 0.022087 | $1.32 | 0x4b3...7bd2c |
Mar 29 08:09 AM | Buy | $0.068571 | 0.081397 | 1.20M | 0.021640 | $1.03 | 0x4b3...7bd2c |
Mar 29 08:09 AM | Buy | $0.068107 | 0.081321 | 963.11K | 0.021248 | $0.7807 | 0x4b3...7bd2c |
Mar 29 08:09 AM | Buy | $0.067762 | 0.081265 | 742.82K | 0.039264 | $0.5765 | 0x4b3...7bd2c |
Mar 29 08:09 AM | Sell | $0.067511 | 0.081224 | 536.28K | 0.036624 | $0.4028 | 0x3aa...ba37e |
Mar 29 08:09 AM | Buy | $0.067691 | 0.081253 | 810.46K | 0.021000 | $0.6233 | 0x3aa...ba37e |
Mar 29 08:09 AM | Sell | $0.067421 | 0.081210 | 4.75M | 0.026390 | $3.52 | 0x401...17d9d |
Mar 29 08:09 AM | Buy | $0.069231 | 0.081504 | 441.05K | 0.036579 | $0.4071 | 0x796...b47c9 |
Mar 29 08:09 AM | Buy | $0.069036 | 0.081473 | 344.26K | 0.035039 | $0.3111 | 0x796...b47c9 |
Mar 29 08:09 AM | Buy | $0.068888 | 0.081448 | 264.83K | 0.033821 | $0.2354 | 0x796...b47c9 |
Mar 29 08:09 AM | Buy | $0.068777 | 0.081430 | 201.45K | 0.032874 | $0.1768 | 0x796...b47c9 |
Mar 29 08:09 AM | Buy | $0.068694 | 0.081417 | 151.94K | 0.032150 | $0.1321 | 0x796...b47c9 |
Mar 29 08:09 AM | Buy | $0.068631 | 0.081407 | 113.87K | 0.031601 | $0.0983 | 0x796...b47c9 |
Mar 29 08:09 AM | Buy | $0.068585 | 0.081399 | 474.41K | 0.036579 | $0.4073 | 0xc94...37ee0 |
Mar 29 08:09 AM | Buy | $0.068397 | 0.081369 | 370.55K | 0.035039 | $0.3112 | 0xc94...37ee0 |
Mar 29 08:09 AM | Buy | $0.068255 | 0.081345 | 285.21K | 0.033821 | $0.2354 | 0xc94...37ee0 |
Mar 29 08:09 AM | Buy | $0.068148 | 0.081328 | 217.05K | 0.032874 | $0.1768 | 0xc94...37ee0 |
Mar 29 08:09 AM | Buy | $0.068067 | 0.081315 | 163.76K | 0.032150 | $0.1321 | 0xc94...37ee0 |
Mar 29 08:09 AM | Buy | $0.068008 | 0.081305 | 122.75K | 0.031601 | $0.0983 | 0xc94...37ee0 |
Mar 29 08:09 AM | Buy | $0.067963 | 0.081298 | 511.69K | 0.036579 | $0.4074 | 0x31c...e832b |
Mar 29 08:09 AM | Buy | $0.067782 | 0.081268 | 399.98K | 0.035039 | $0.3113 | 0x31c...e832b |
Mar 29 08:09 AM | Buy | $0.067645 | 0.081246 | 308.04K | 0.033821 | $0.2355 | 0x31c...e832b |
Mar 29 08:09 AM | Buy | $0.067542 | 0.081229 | 234.53K | 0.032874 | $0.1769 | 0x31c...e832b |
Mar 29 08:09 AM | Buy | $0.067465 | 0.081217 | 177.01K | 0.032150 | $0.1321 | 0x31c...e832b |
Mar 29 08:09 AM | Buy | $0.067407 | 0.081207 | 132.72K | 0.031601 | $0.0983 | 0x31c...e832b |
Mar 29 08:09 AM | Sell | $0.067364 | 0.081200 | 772.76K | 0.039406 | $0.5691 | 0xdca...c7ca9 |
Mar 29 08:09 AM | Buy | $0.067618 | 0.081241 | 818.36K | 0.021000 | $0.6233 | 0xdca...c7ca9 |
Mar 29 08:09 AM | Sell | $0.067349 | 0.081198 | 4.75M | 0.026325 | $3.49 | 0x895...9045c |
Mar 29 08:08 AM | Buy | $0.069132 | 0.081488 | 4.64M | 0.026217 | $4.23 | 0xce5...7c1f8 |
Mar 29 08:08 AM | Sell | $0.067382 | 0.081203 | 4.75M | 0.026354 | $3.51 | 0xc39...3c946 |
Mar 29 08:07 AM | Sell | $0.069173 | 0.081496 | 694.44K | 0.021054 | $0.6370 | 0x860...a57f5 |
Mar 29 08:07 AM | Buy | $0.069490 | 0.081547 | 4.57M | 0.026367 | $4.34 | 0x860...a57f5 |
Mar 29 08:07 AM | Sell | $0.067663 | 0.081249 | 4.75M | 0.026614 | $3.64 | 0x42d...b3d77 |
Mar 29 08:06 AM | Buy | $0.069571 | 0.081560 | 1.48M | 0.022235 | $1.42 | 0x383...e70e6 |
Mar 29 08:06 AM | Buy | $0.068905 | 0.081452 | 1.21M | 0.021704 | $1.07 | 0x383...e70e6 |
Mar 29 08:06 AM | Buy | $0.068413 | 0.081371 | 934.51K | 0.021257 | $0.7862 | 0x383...e70e6 |
Mar 29 08:06 AM | Buy | $0.068059 | 0.081314 | 698.22K | 0.039049 | $0.5627 | 0x383...e70e6 |
Mar 29 08:06 AM | Sell | $0.067809 | 0.081273 | 529.45K | 0.036801 | $0.4134 | 0x441...3c443 |
Mar 29 08:06 AM | Buy | $0.067997 | 0.081304 | 779.00K | 0.021000 | $0.6229 | 0x441...3c443 |
Mar 29 08:06 AM | Sell | $0.067722 | 0.081259 | 4.75M | 0.026667 | $3.67 | 0xc40...f2e7b |
Mar 29 08:05 AM | Buy | $0.069651 | 0.081573 | 2.59M | 0.023832 | $2.50 | 0x5c4...f5913 |
Mar 29 08:05 AM | Buy | $0.068518 | 0.081389 | 2.22M | 0.022941 | $1.89 | 0x5c4...f5913 |
Mar 29 08:05 AM | Sell | $0.067696 | 0.081255 | 754.54K | 0.039602 | $0.5807 | 0x727...5e30e |
Mar 29 08:05 AM | Buy | $0.067961 | 0.081298 | 782.50K | 0.021000 | $0.6229 | 0x727...5e30e |
Mar 29 08:05 AM | Sell | $0.067686 | 0.081253 | 4.75M | 0.026635 | $3.65 | 0x8e4...9175f |
Mar 29 08:05 AM | Buy | $0.069605 | 0.081565 | 2.93M | 0.024285 | $2.81 | 0x57e...ebba2 |
Mar 29 08:05 AM | Sell | $0.068345 | 0.081360 | 4.75M | 0.027239 | $3.96 | 0xda2...2d5c4 |