WBNB/speechless Pool
The live WBNB/speechless price today is $615.93, with a 24-hour trading volume of $23.65. This pair has changed 1.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.93
- 24h Volume
- $23.65
- 24h Buy Volume
- $16.21
- 24h Sell Volume
- $7.44
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.07%
Tokens in this pool
Wrapped BNB (WBNB) Speechless (speechless)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCRecent Transactions
- : -12076028462874572 WBNB for 7.378382278059955e+22 speechless
- : 26631431288824708 WBNB for -1.6307787470438456e+23 speechless
- : 826564090030129 WBNB for -5.037596650430348e+21 speechless
- : 161547355734920 WBNB for -983891951186038000000 speechless
- : 316788351621392 WBNB for -1.929199904286349e+21 speechless
- : 4368402240160521 WBNB for -2.6579291555116624e+22 speechless
- : 21430899937982536 WBNB for -1.2975787470438457e+23 speechless
- : 7779736643264271 WBNB for -4.684417514536916e+22 speechless
- : 116613860469564830 WBNB for -6.86e+23 speechless
- : 2153441781830423 WBNB for -1.2390214336612101e+22 speechless
WBNB / speechless
WBNB/speechless Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (speechless) | WBNB | speechless | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:44 AM | Sell | $615.93 | 6.11M | 0.0121 | 73.78K | $7.44 | 0xca5...02c7f |
Mar 29 08:52 PM | Buy | $609.39 | 6.14M | 0.0266 | 163.08K | $16.23 | 0x8f4...8c9ca |
Mar 29 10:34 AM | Buy | $611.35 | 6.08M | 0.038266 | 5.04K | $0.5053 | 0xaf1...b8579 |
Mar 29 01:41 AM | Buy | $611.21 | 6.08M | 0.031616 | 983.89 | $0.0987 | 0x4bb...15b42 |
Mar 29 01:41 AM | Buy | $611.26 | 6.08M | 0.033168 | 1.93K | $0.1936 | 0x51b...c3f3a |
Mar 29 01:40 AM | Buy | $611.35 | 6.07M | 0.024369 | 26.58K | $2.67 | 0xd29...ae000 |
Mar 28 11:14 AM | Buy | $611.70 | 6.06M | 0.0214 | 129.76K | $13.11 | 0xe03...66a0a |
Mar 28 11:04 AM | Buy | $611.43 | 6.02M | 0.027780 | 46.84K | $4.76 | 0x760...eeb42 |
Mar 28 09:32 AM | Buy | $611.57 | 6.00M | 0.1166 | 686.00K | $71.32 | 0x067...8f012 |
Mar 27 06:49 PM | Buy | $609.05 | 5.74M | 0.022154 | 12.39K | $1.31 | 0x1fc...1e254 |
Mar 27 11:19 AM | Sell | $610.99 | 5.74M | 0.024093 | 23.44K | $2.50 | 0x682...87741 |
Mar 26 02:03 AM | Buy | $646.59 | 5.75M | 0.031759 | 1.01K | $0.1137 | 0x33c...b3399 |
Mar 25 05:26 PM | Buy | $646.81 | 5.75M | 0.031690 | 973.19 | $0.1093 | 0x929...05572 |
Mar 25 06:04 AM | Buy | $643.97 | 5.74M | 0.031024 | 589.36 | $0.0659 | 0x406...a2c56 |
Mar 25 02:24 AM | Buy | $638.83 | 5.74M | 0.048191 | 471.69 | $0.0523 | 0xb63...c6f35 |
Mar 25 12:39 AM | Buy | $640.61 | 5.74M | 0.031341 | 772.16 | $0.0859 | 0xc40...4729a |
Mar 25 12:39 AM | Buy | $640.61 | 5.74M | 0.023838 | 22.08K | $2.46 | 0xc40...4729a |
Mar 24 11:24 PM | Buy | $638.20 | 5.74M | 0.021087 | 6.25K | $0.6937 | 0x894...f25cc |
Mar 24 12:45 PM | Buy | $637.27 | 5.73M | 0.022015 | 11.57K | $1.28 | 0x143...3190a |
Mar 24 06:52 AM | Buy | $629.76 | 5.73M | 0.037656 | 4.40K | $0.4821 | 0x4d1...e9814 |
Mar 24 06:35 AM | Buy | $630.42 | 5.73M | 0.0169 | 96.97K | $10.68 | 0xf66...404ae |