USDT/KVAC Pool
The live USDT/KVAC price today is $0.9995, with a 24-hour trading volume of $1.72. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.72
- 24h Buy Volume
- $1.72
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 22
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Tether USD (USDT) Kvasscoin (KVAC)Related Pools on Bsc
quq/USDTWBNB/SH爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/GLCSUSDT/WMTXBTCB/WBNBUSDT/CRTRUB/USDCOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2Recent Transactions
- : 18070528766336 USDT for -85223984698451410 KVAC
- : 31889169189897 USDT for -150395267114914240 KVAC
- : 708648215493 USDT for -3342117046998094 KVAC
- : 1594459729171764 USDT for -7519763355745712000 KVAC
- : 35432466610269 USDT for -167105852349904700 KVAC
- : 882487039430725 USDT for -4161964909654901000 KVAC
- : 79426953981738980 USDT for -374576841868941100000 KVAC
- : 1765113360058869 USDT for -8323929819309802000 KVAC
- : 169589744612540 USDT for -799751353728548000 KVAC
- : 299276088487967 USDT for -1411325918344496400 KVAC
USDT / KVAC
USDT/KVAC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KVAC) | USDT | KVAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:40 AM | Buy | $0.9995 | 4.70K | 0.041808 | 0.0852 | $0.041807 | 0x586...e6f86 |
Mar 30 06:17 AM | Buy | $0.9994 | 4.70K | 0.043189 | 0.1504 | $0.043187 | 0xe81...65712 |
Mar 30 06:17 AM | Buy | $0.9994 | 4.70K | 0.067087 | 0.023343 | $0.067083 | 0xe81...65712 |
Mar 30 06:17 AM | Buy | $0.9994 | 4.70K | 0.021595 | 7.52 | $0.021594 | 0xa76...bb82a |
Mar 30 06:17 AM | Buy | $0.9994 | 4.70K | 0.043544 | 0.1671 | $0.043542 | 0xa76...bb82a |
Mar 30 06:17 AM | Buy | $0.9994 | 4.70K | 0.038825 | 4.16 | $0.038820 | 0xa76...bb82a |
Mar 30 06:17 AM | Buy | $0.9994 | 4.70K | 0.0794 | 374.58 | $0.0794 | 0x687...b4238 |
Mar 30 06:17 AM | Buy | $0.9994 | 4.70K | 0.021766 | 8.32 | $0.021765 | 0x687...b4238 |
Mar 30 06:17 AM | Buy | $0.9994 | 4.70K | 0.031696 | 0.7998 | $0.031695 | 0xc05...fac9d |
Mar 30 06:17 AM | Buy | $0.9994 | 4.70K | 0.032993 | 1.41 | $0.032991 | 0x646...2835f |
Mar 30 06:17 AM | Buy | $0.9994 | 4.70K | 0.056651 | 0.0314 | $0.056647 | 0x646...2835f |
Mar 30 06:17 AM | Buy | $0.9994 | 4.70K | 0.0150 | 70.57 | $0.0150 | 0x276...ea371 |
Mar 30 06:17 AM | Buy | $0.9994 | 4.70K | 0.033326 | 1.57 | $0.033324 | 0x276...ea371 |
Mar 30 06:17 AM | Buy | $0.9994 | 4.70K | 0.028311 | 39.19 | $0.028306 | 0x276...ea371 |
Mar 30 06:17 AM | Buy | $0.9994 | 4.70K | 0.7483 | 3.53K | $0.7478 | 0x8be...e2888 |
Mar 30 06:17 AM | Buy | $0.9994 | 4.70K | 0.0166 | 78.38 | $0.0166 | 0x8be...e2888 |
Mar 30 06:17 AM | Buy | $0.9994 | 4.70K | 0.022921 | 13.76 | $0.022919 | 0xf24...f4641 |
Mar 30 06:16 AM | Buy | $0.9994 | 4.70K | 0.2629 | 1.24K | $0.2627 | 0x421...0bc2d |
Mar 30 06:16 AM | Buy | $0.9994 | 4.70K | 0.025843 | 27.52 | $0.025839 | 0x421...0bc2d |
Mar 30 06:16 AM | Buy | $0.9994 | 4.70K | 0.026132 | 28.88 | $0.026128 | 0xdd0...3906c |
Mar 30 06:16 AM | Buy | $0.9994 | 4.70K | 0.5520 | 2.60K | $0.5516 | 0x348...8b158 |
Mar 30 06:16 AM | Buy | $0.9994 | 4.70K | 0.0123 | 57.77 | $0.0123 | 0x348...8b158 |
Mar 29 07:19 AM | Buy | $0.9994 | 4.70K | 0.028322 | 39.18 | $0.028318 | 0xd7e...3ab59 |
Mar 29 06:05 AM | Buy | $0.9995 | 4.70K | 0.7492 | 3.53K | $0.7488 | 0xca9...80f28 |
Mar 29 06:05 AM | Buy | $0.9995 | 4.69K | 0.0167 | 78.36 | $0.0166 | 0xca9...80f28 |
Mar 29 06:04 AM | Buy | $0.9995 | 4.69K | 0.022803 | 13.18 | $0.022801 | 0xe8b...c8ecb |
Mar 29 06:04 AM | Buy | $0.9995 | 4.69K | 0.2522 | 1.19K | $0.2521 | 0x51c...bd4e9 |
Mar 29 06:04 AM | Buy | $0.9995 | 4.69K | 0.025606 | 26.37 | $0.025603 | 0x51c...bd4e9 |
Mar 29 06:03 AM | Buy | $0.9995 | 4.69K | 0.031228 | 0.5773 | $0.031227 | 0xab6...57298 |
Mar 29 06:03 AM | Buy | $0.9995 | 4.69K | 0.032166 | 1.02 | $0.032165 | 0xe67...de353 |
Mar 29 06:03 AM | Buy | $0.9995 | 4.69K | 0.054814 | 0.0226 | $0.054811 | 0xe67...de353 |
Mar 29 06:03 AM | Buy | $0.9994 | 4.69K | 0.0108 | 50.94 | $0.0108 | 0xa8b...a05d1 |
Mar 29 06:03 AM | Buy | $0.9995 | 4.69K | 0.032407 | 1.13 | $0.032406 | 0xa8b...a05d1 |
Mar 29 06:03 AM | Buy | $0.9995 | 4.69K | 0.026014 | 28.28 | $0.026010 | 0xa8b...a05d1 |
Mar 29 06:03 AM | Buy | $0.9995 | 4.69K | 0.5413 | 2.55K | $0.5410 | 0x44d...12264 |
Mar 29 06:03 AM | Buy | $0.9995 | 4.69K | 0.0120 | 56.56 | $0.0120 | 0x44d...12264 |
Mar 29 06:02 AM | Buy | $0.9994 | 4.69K | 0.1998 | 939.36 | $0.1997 | 0x1d5...4c6a1 |
Mar 28 09:02 AM | Buy | $0.9995 | 4.69K | 18.15 | 84.54K | $18.14 | 0xfae...793ec |
Mar 28 09:02 AM | Buy | $0.9995 | 4.61K | 0.4069 | 1.88K | $0.4067 | 0xfae...793ec |
Mar 28 08:57 AM | Buy | $0.9995 | 4.60K | 0.021974 | 9.11 | $0.021973 | 0xb39...dbd13 |
Mar 28 06:09 AM | Buy | $0.9995 | 4.60K | 0.1776 | 819.70 | $0.1775 | 0xd7b...42f72 |
Mar 28 06:09 AM | Buy | $0.9995 | 4.60K | 0.023947 | 18.22 | $0.023945 | 0xd7b...42f72 |
Mar 28 06:09 AM | Buy | $0.9995 | 4.60K | 0.028492 | 39.19 | $0.028488 | 0x9d4...a3bee |
Mar 28 06:09 AM | Buy | $0.9995 | 4.60K | 0.7646 | 3.53K | $0.7642 | 0x99b...0aff9 |
Mar 28 06:09 AM | Buy | $0.9995 | 4.60K | 0.0170 | 78.38 | $0.0170 | 0x99b...0aff9 |
Mar 28 06:09 AM | Buy | $0.9995 | 4.60K | 0.022981 | 13.75 | $0.022979 | 0xa19...2e54c |
Mar 28 06:08 AM | Buy | $0.9995 | 4.60K | 0.2683 | 1.24K | $0.2681 | 0x149...1ab80 |
Mar 28 06:08 AM | Buy | $0.9995 | 4.60K | 0.025963 | 27.49 | $0.025960 | 0x149...1ab80 |
Mar 28 06:08 AM | Buy | $0.9995 | 4.60K | 0.026095 | 28.10 | $0.026092 | 0x019...9ca44 |
Mar 28 06:08 AM | Buy | $0.9995 | 4.60K | 0.5487 | 2.53K | $0.5484 | 0x7f4...0afb9 |
Mar 28 06:08 AM | Buy | $0.9995 | 4.60K | 0.0122 | 56.20 | $0.0122 | 0x7f4...0afb9 |
Mar 28 06:08 AM | Buy | $0.9995 | 4.60K | 0.031736 | 0.7998 | $0.031735 | 0x63e...aaea7 |
Mar 27 06:20 AM | Buy | $0.9996 | 4.60K | 0.033064 | 1.41 | $0.033062 | 0x9d2...6b268 |
Mar 27 06:20 AM | Buy | $0.9996 | 4.60K | 0.056807 | 0.0314 | $0.056805 | 0x9d2...6b268 |
Mar 27 06:20 AM | Buy | $0.9996 | 4.60K | 0.0153 | 70.57 | $0.0153 | 0x412...6fa32 |
Mar 27 06:20 AM | Buy | $0.9996 | 4.60K | 0.033404 | 1.57 | $0.033403 | 0x412...6fa32 |
Mar 27 06:20 AM | Buy | $0.9996 | 4.60K | 0.028506 | 39.19 | $0.028502 | 0x412...6fa32 |
Mar 27 06:20 AM | Buy | $0.9996 | 4.60K | 0.7658 | 3.53K | $0.7655 | 0xbe5...7429d |
Mar 27 06:20 AM | Buy | $0.9996 | 4.59K | 0.0170 | 78.38 | $0.0170 | 0xbe5...7429d |
Mar 27 06:19 AM | Buy | $0.9996 | 4.59K | 0.022986 | 13.75 | $0.022984 | 0xca4...f3eaf |
Mar 27 06:19 AM | Buy | $0.9996 | 4.59K | 0.2687 | 1.24K | $0.2686 | 0x976...9cc3c |
Mar 27 06:19 AM | Buy | $0.9996 | 4.59K | 0.025972 | 27.49 | $0.025970 | 0x976...9cc3c |
Mar 27 06:19 AM | Buy | $0.9996 | 4.59K | 0.026105 | 28.10 | $0.026103 | 0xf49...a6e74 |
Mar 27 06:19 AM | Buy | $0.9996 | 4.59K | 0.5496 | 2.53K | $0.5493 | 0x7ba...e6169 |
Mar 27 06:19 AM | Buy | $0.9996 | 4.59K | 0.0122 | 56.20 | $0.0122 | 0x7ba...e6169 |
Mar 27 06:18 AM | Buy | $0.9996 | 4.59K | 0.031738 | 0.7995 | $0.031738 | 0x05b...bff05 |
Mar 26 06:07 AM | Buy | $0.9997 | 4.59K | 0.033067 | 1.41 | $0.033066 | 0x16b...07171 |
Mar 26 06:07 AM | Buy | $0.9997 | 4.59K | 0.056816 | 0.0314 | $0.056814 | 0x16b...07171 |
Mar 26 06:07 AM | Buy | $0.9997 | 4.59K | 0.0153 | 70.55 | $0.0153 | 0x12b...3e3fc |
Mar 26 06:07 AM | Buy | $0.9997 | 4.59K | 0.033408 | 1.57 | $0.033407 | 0x12b...3e3fc |
Mar 26 06:07 AM | Buy | $0.9997 | 4.59K | 0.028519 | 39.19 | $0.028517 | 0x12b...3e3fc |
Mar 26 06:07 AM | Buy | $0.9997 | 4.59K | 0.7670 | 3.53K | $0.7668 | 0xa22...a0c30 |
Mar 26 06:07 AM | Buy | $0.9997 | 4.59K | 0.0171 | 78.38 | $0.0170 | 0xa22...a0c30 |
Mar 26 06:06 AM | Buy | $0.9997 | 4.59K | 0.022990 | 13.75 | $0.022990 | 0x590...20fb1 |
Mar 26 06:06 AM | Buy | $0.9997 | 4.59K | 0.2691 | 1.24K | $0.2691 | 0xbee...4437d |
Mar 26 06:06 AM | Buy | $0.9997 | 4.58K | 0.025982 | 27.49 | $0.025980 | 0xbee...4437d |
Mar 26 06:06 AM | Buy | $0.9997 | 4.58K | 0.026115 | 28.10 | $0.026113 | 0x6b8...dc4fa |
Mar 26 06:06 AM | Buy | $0.9997 | 4.58K | 0.5504 | 2.53K | $0.5503 | 0x922...cf5f9 |
Mar 26 06:06 AM | Buy | $0.9997 | 4.58K | 0.0122 | 56.20 | $0.0122 | 0x922...cf5f9 |
Mar 25 06:07 AM | Buy | $0.9997 | 4.58K | 0.028473 | 38.92 | $0.028471 | 0x9ce...7f0ec |
Mar 25 06:06 AM | Buy | $0.9997 | 4.58K | 0.7628 | 3.50K | $0.7626 | 0x94b...0f746 |
Mar 25 06:06 AM | Buy | $0.9997 | 4.58K | 0.0170 | 77.83 | $0.0170 | 0x94b...0f746 |
Mar 25 06:06 AM | Buy | $0.9997 | 4.58K | 0.022873 | 13.18 | $0.022872 | 0x9ff...3cb02 |
Mar 25 06:05 AM | Buy | $0.9997 | 4.58K | 0.2585 | 1.19K | $0.2585 | 0xdf9...c1a7b |
Mar 25 06:05 AM | Buy | $0.9997 | 4.58K | 0.025746 | 26.37 | $0.025745 | 0xdf9...c1a7b |
Mar 25 06:05 AM | Buy | $0.9997 | 4.58K | 0.026124 | 28.10 | $0.026122 | 0xdf7...5c3ea |
Mar 25 06:04 AM | Buy | $0.9997 | 4.58K | 0.5513 | 2.53K | $0.5511 | 0xf83...57784 |
Mar 25 06:04 AM | Buy | $0.9997 | 4.57K | 0.0123 | 56.20 | $0.0123 | 0xf83...57784 |
Mar 25 03:27 AM | Buy | $0.9997 | 4.57K | 0.1440 | 660.38 | $0.1440 | 0x2cb...428e4 |
Mar 25 03:27 AM | Buy | $0.9997 | 4.57K | 13.04 | 59.43K | $13.04 | 0x2cb...428e4 |
Mar 25 03:27 AM | Buy | $0.9997 | 4.52K | 0.2917 | 1.32K | $0.2916 | 0x2cb...428e4 |
Mar 25 03:27 AM | Buy | $0.9997 | 4.52K | 0.0752 | 340.25 | $0.0751 | 0x2cb...428e4 |
Mar 25 03:25 AM | Buy | $0.9996 | 4.52K | 6.79 | 30.62K | $6.78 | 0x25b...ccf9e |
Mar 25 03:25 AM | Buy | $0.9996 | 4.49K | 0.1513 | 680.51 | $0.1513 | 0x25b...ccf9e |
Mar 24 05:17 PM | Buy | $0.9997 | 4.49K | 0.021389 | 6.24 | $0.021388 | 0xcd0...23efd |