ZENIQ/BUSD Pool
The live ZENIQ/BUSD price today is $0.0365, with a 24-hour trading volume of $0.0333. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0365
- 24h Volume
- $0.0333
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0333
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ZENIQ (ZENIQ) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBSIREN/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDT/ARIA$BANANA/WBNBOther Pools Trading ZENIQ (ZENIQ)
ZENIQ/WETH on Uniswap V3ZENIQ/WETH on Uniswap V2ZENIQ/AVINOC on Uniswap V3ZENIQ/WBNB on PancakeSwap V2ZENIQ/USDC on Uniswap V4ZENIQ/USDC on Uniswap V4ZENIQ/BTCB on Uniswap V4Recent Transactions
- : -907914114757697300 ZENIQ for 33416632249962656 BUSD
- : 2571988974969244000 ZENIQ for -93146345746366940 BUSD
- : 5172743474838514000 ZENIQ for -170241799243628580 BUSD
- : -5036660038062797000 ZENIQ for 164654682187559200 BUSD
- : 3138822910610639 ZENIQ for -109601253348799 BUSD
- : -919086019119764700 ZENIQ for 32302293879978184 BUSD
- : 1315646739853741300 ZENIQ for -46239412386901470 BUSD
- : -44163178010880660 ZENIQ for 1519952494717717 BUSD
- : -1103829561056782200 ZENIQ for 38540641323331510 BUSD
- : -5769987074224875 ZENIQ for 204276113559712 BUSD
ZENIQ / BUSD
ZENIQ/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ZENIQ | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:55 PM | Sell | $0.0365 | 0.0365 | 0.9079 | 0.0334 | $0.0331 | 0xf23...d34b3 |
Mar 22 12:27 AM | Buy | $0.0374 | 0.0373 | 2.57 | 0.0931 | $0.0962 | 0xc68...570f9 |
Mar 20 04:23 PM | Buy | $0.0350 | 0.0350 | 5.17 | 0.1702 | $0.1809 | 0x93b...8afc6 |
Mar 20 04:23 PM | Sell | $0.0308 | 0.0308 | 5.04 | 0.1647 | $0.1553 | 0x7e4...529b1 |
Mar 20 03:00 PM | Buy | $0.0348 | 0.0348 | 0.023139 | 0.031097 | $0.031094 | 0x772...27fde |
Mar 19 08:28 PM | Sell | $0.0349 | 0.0348 | 0.9191 | 0.0323 | $0.0320 | 0xd97...60a9d |
Mar 18 08:04 PM | Buy | $0.0357 | 0.0356 | 1.32 | 0.0462 | $0.0469 | 0x826...fdead |
Mar 18 05:28 PM | Sell | $0.0345 | 0.0345 | 0.0442 | 0.021520 | $0.021524 | 0x42c...7d2a6 |
Mar 18 05:28 PM | Sell | $0.0345 | 0.0345 | 1.10 | 0.0385 | $0.0381 | 0x1ce...46a07 |
Mar 17 09:45 PM | Sell | $0.0355 | 0.0355 | 0.025770 | 0.032043 | $0.032049 | 0xade...f5a16 |
Mar 17 09:45 PM | Sell | $0.0355 | 0.0355 | 1.77 | 0.0642 | $0.0629 | 0x006...6fb29 |
Mar 17 08:23 AM | Sell | $0.0372 | 0.0371 | 8.55 | 0.3558 | $0.3176 | 0x99b...61264 |
Mar 17 07:05 AM | Buy | $0.0469 | 0.0469 | 8.02 | 0.3379 | $0.3764 | 0x965...8efd9 |
