KIND/HUG Pool
The live KIND/HUG price today is $0.035029, with a 24-hour trading volume of $1.73K. This pair has changed 70.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035029
- 24h Volume
- $1.73K
- 24h Buy Volume
- $941.52
- 24h Sell Volume
- $792.62
- Liquidity
- No data
- 24h Transactions
- 149
- 24h Buys
- 142
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -28.68%
- 24 Hours
- 70.51%
Tokens in this pool
KIND CAT TOKEN (KIND) HUG TOKEN (HUG)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBWBNB/SHUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading KIND (KIND CAT TOKEN)
KIND/WBNB on PancakeSwap V2KIND/HUG V2 on PancakeSwap V2KIND/USDT on Uniswap V4KIND/Arb Inc on PancakeSwap V2KIND/HUG on PancakeSwap V2Recent Transactions
- : 1.35598871466744e+22 KIND for -5.442739160284246e+24 HUG
- : -4.975e+23 KIND for 2.2895484787439287e+26 HUG
- : 5.014737264699943e+21 KIND for -2.677444593615649e+24 HUG
- : 2.1807303090527805e+21 KIND for -1.1616923209544431e+24 HUG
- : 4.397046143086363e+21 KIND for -2.3375017133717682e+24 HUG
- : -5e+23 KIND for 3.132227117120241e+26 HUG
- : 4.033959046119305e+22 KIND for -2.966206302109244e+25 HUG
- : 1.0484943751619187e+21 KIND for -7.592796850822419e+23 HUG
- : 1.0497507896073143e+21 KIND for -7.596048186773e+23 HUG
- : 3.693404606385959e+21 KIND for -2.66792186056295e+24 HUG
KIND / HUG
KIND/HUG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HUG) | KIND | HUG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:22 PM | Buy | $0.035066 | 401.87 | 13.56K | 5.44M | $6.87 | 0xd4a...03f4b |
Mar 29 01:22 PM | Sell | $0.035029 | 398.90 | 497.50K | 228.95M | $250.16 | 0x27e...694f7 |
Mar 29 01:20 PM | Buy | $0.036724 | 533.42 | 5.01K | 2.68M | $3.37 | 0x128...48cc2 |
Mar 29 01:20 PM | Buy | $0.036703 | 531.74 | 2.18K | 1.16M | $1.46 | 0x14a...db7af |
Mar 29 01:20 PM | Buy | $0.036694 | 531.01 | 4.40K | 2.34M | $2.94 | 0x14a...db7af |
Mar 29 01:20 PM | Sell | $0.036676 | 529.55 | 500.00K | 313.22M | $333.75 | 0x58e...6b4e1 |
Mar 29 12:50 PM | Buy | $0.039385 | 744.50 | 40.34K | 29.66M | $37.86 | 0x643...95808 |
Mar 29 12:07 PM | Buy | $0.039109 | 722.63 | 1.05K | 759.28K | $0.9551 | 0x5b0...99a02 |
Mar 29 12:04 PM | Buy | $0.039102 | 722.07 | 1.05K | 759.60K | $0.9555 | 0x165...9f255 |
Mar 29 11:14 AM | Buy | $0.039095 | 721.52 | 3.69K | 2.67M | $3.36 | 0xde2...5fd2a |
Mar 29 11:07 AM | Buy | $0.039071 | 719.57 | 10.89K | 7.83M | $9.88 | 0x1db...25468 |
Mar 29 11:03 AM | Buy | $0.038999 | 713.86 | 9.69K | 6.91M | $8.72 | 0x6cf...98356 |
Mar 29 11:02 AM | Buy | $0.038936 | 708.85 | 10.41K | 7.37M | $9.30 | 0x5b9...d83a3 |
Mar 29 10:59 AM | Buy | $0.038868 | 703.51 | 14.40K | 10.11M | $12.77 | 0x862...c6831 |
Mar 29 09:53 AM | Buy | $0.038777 | 696.24 | 3.11K | 2.17M | $2.73 | 0x1f5...7dc2b |
Mar 29 09:53 AM | Buy | $0.038757 | 694.68 | 4.09K | 2.85M | $3.59 | 0x72d...0fd22 |
Mar 29 09:52 AM | Buy | $0.038731 | 692.64 | 1.37K | 952.25K | $1.20 | 0x71f...ca9ae |
Mar 29 09:52 AM | Buy | $0.038723 | 691.96 | 4.92K | 3.41M | $4.29 | 0xe1f...2fac3 |
Mar 29 09:50 AM | Buy | $0.038692 | 689.52 | 6.16K | 4.25M | $5.36 | 0xf2c...51448 |
Mar 29 09:48 AM | Buy | $0.038654 | 686.48 | 3.69K | 2.54M | $3.19 | 0xb4e...2c6f0 |
Mar 29 09:47 AM | Buy | $0.038631 | 684.67 | 69.81K | 46.75M | $60.25 | 0x0de...0ef93 |
Mar 29 09:28 AM | Buy | $0.038216 | 651.77 | 6.96K | 4.53M | $5.72 | 0xb75...f4351 |
Mar 29 09:26 AM | Buy | $0.038177 | 648.62 | 6.57K | 4.26M | $5.37 | 0x181...fa113 |
Mar 29 09:24 AM | Buy | $0.038139 | 645.67 | 6.62K | 4.28M | $5.39 | 0x1a4...cf1e4 |
Mar 29 09:22 AM | Buy | $0.038102 | 642.72 | 10.00K | 6.42M | $8.10 | 0x414...c3585 |
Mar 29 09:21 AM | Buy | $0.038046 | 638.29 | 19.86K | 12.62M | $15.98 | 0x953...8476c |
Mar 29 09:19 AM | Buy | $0.037937 | 629.64 | 178.03K | 105.91M | $141.30 | 0x890...441b0 |
Mar 29 09:12 AM | Buy | $0.037051 | 559.35 | 3.27K | 1.83M | $2.30 | 0x944...0c019 |
Mar 29 08:31 AM | Buy | $0.037036 | 558.18 | 1.59K | 891.40K | $1.12 | 0xe55...48870 |
Mar 29 08:20 AM | Buy | $0.037029 | 557.60 | 7.49K | 4.18M | $5.27 | 0x0fe...2db86 |
Mar 29 08:12 AM | Buy | $0.036995 | 554.92 | 7.40K | 4.11M | $5.18 | 0xf23...f8088 |
Mar 29 08:11 AM | Buy | $0.036962 | 552.29 | 8.25K | 4.56M | $5.75 | 0x9c5...af6a9 |
Mar 29 08:10 AM | Buy | $0.036925 | 549.37 | 1.15K | 634.64K | $0.7983 | 0x148...b12b6 |
Mar 29 08:10 AM | Buy | $0.036920 | 548.97 | 2.30K | 1.26M | $1.59 | 0x7cc...61019 |
Mar 29 08:10 AM | Buy | $0.036910 | 548.16 | 1.79K | 980.61K | $1.23 | 0x7cc...61019 |
Mar 29 08:10 AM | Buy | $0.036902 | 547.54 | 1.33K | 731.35K | $0.9200 | 0x7cc...61019 |
Mar 29 08:10 AM | Buy | $0.036896 | 547.07 | 1.39K | 762.50K | $0.9592 | 0xde5...b1d70 |
Mar 29 08:10 AM | Buy | $0.036890 | 546.59 | 2.70K | 1.48M | $1.86 | 0xf8f...04be4 |
Mar 29 08:10 AM | Buy | $0.036878 | 545.65 | 2.29K | 1.25M | $1.58 | 0xf8f...04be4 |
Mar 29 08:10 AM | Buy | $0.036868 | 544.85 | 1.85K | 1.01M | $1.27 | 0xf8f...04be4 |
Mar 29 08:10 AM | Buy | $0.036860 | 544.21 | 1.44K | 784.95K | $0.9874 | 0xf8f...04be4 |
Mar 29 08:10 AM | Buy | $0.036854 | 543.71 | 1.42K | 773.67K | $0.9732 | 0xdcd...e1233 |
Mar 29 08:09 AM | Buy | $0.036848 | 543.22 | 2.51K | 1.37M | $1.72 | 0x4b3...7bd2c |
Mar 29 08:09 AM | Buy | $0.036837 | 542.35 | 2.11K | 1.14M | $1.44 | 0x4b3...7bd2c |
Mar 29 08:09 AM | Buy | $0.036828 | 541.62 | 1.69K | 914.95K | $1.15 | 0x4b3...7bd2c |
Mar 29 08:09 AM | Buy | $0.036820 | 541.04 | 1.30K | 705.68K | $0.8877 | 0x4b3...7bd2c |
Mar 29 08:09 AM | Buy | $0.036815 | 540.60 | 1.42K | 769.94K | $0.9685 | 0x3aa...ba37e |
Mar 29 08:09 AM | Buy | $0.036809 | 540.11 | 774.02 | 419.00K | $0.5270 | 0x796...b47c9 |
Mar 29 08:09 AM | Buy | $0.036805 | 539.84 | 604.41 | 327.04K | $0.4113 | 0x796...b47c9 |
Mar 29 08:09 AM | Buy | $0.036803 | 539.64 | 465.12 | 251.59K | $0.3164 | 0x796...b47c9 |
Mar 29 08:09 AM | Buy | $0.036801 | 539.48 | 353.91 | 191.38K | $0.2407 | 0x796...b47c9 |
Mar 29 08:09 AM | Buy | $0.036799 | 539.36 | 266.98 | 144.35K | $0.1815 | 0x796...b47c9 |
Mar 29 08:09 AM | Buy | $0.036798 | 539.27 | 200.10 | 108.17K | $0.1360 | 0x796...b47c9 |
Mar 29 08:09 AM | Buy | $0.036797 | 539.20 | 833.98 | 450.69K | $0.5668 | 0xc94...37ee0 |
Mar 29 08:09 AM | Buy | $0.036794 | 538.91 | 651.72 | 352.03K | $0.4427 | 0xc94...37ee0 |
Mar 29 08:09 AM | Buy | $0.036791 | 538.69 | 501.80 | 270.95K | $0.3407 | 0xc94...37ee0 |
Mar 29 08:09 AM | Buy | $0.036789 | 538.52 | 381.99 | 206.20K | $0.2593 | 0xc94...37ee0 |
Mar 29 08:09 AM | Buy | $0.036787 | 538.39 | 288.26 | 155.57K | $0.1956 | 0xc94...37ee0 |
Mar 29 08:09 AM | Buy | $0.036786 | 538.29 | 216.11 | 116.61K | $0.1466 | 0xc94...37ee0 |
Mar 29 08:09 AM | Buy | $0.036785 | 538.22 | 901.19 | 486.11K | $0.6114 | 0x31c...e832b |
Mar 29 08:09 AM | Buy | $0.036781 | 537.91 | 704.80 | 379.98K | $0.4779 | 0x31c...e832b |
Mar 29 08:09 AM | Buy | $0.036778 | 537.67 | 543.01 | 292.64K | $0.3680 | 0x31c...e832b |
Mar 29 08:09 AM | Buy | $0.036776 | 537.48 | 413.56 | 222.81K | $0.2802 | 0x31c...e832b |
Mar 29 08:09 AM | Buy | $0.036774 | 537.34 | 312.20 | 168.16K | $0.2115 | 0x31c...e832b |
Mar 29 08:09 AM | Buy | $0.036772 | 537.24 | 234.12 | 126.08K | $0.1585 | 0x31c...e832b |
Mar 29 08:09 AM | Buy | $0.036771 | 537.16 | 1.44K | 777.44K | $0.9780 | 0xdca...c7ca9 |
Mar 29 08:08 AM | Buy | $0.036765 | 536.67 | 8.21K | 4.41M | $5.55 | 0xce5...7c1f8 |
Mar 29 08:07 AM | Buy | $0.036730 | 533.89 | 8.13K | 4.34M | $5.47 | 0x860...a57f5 |
Mar 29 08:06 AM | Buy | $0.036696 | 531.16 | 2.65K | 1.41M | $1.77 | 0x383...e70e6 |
Mar 29 08:06 AM | Buy | $0.036685 | 530.28 | 2.15K | 1.14M | $1.44 | 0x383...e70e6 |
Mar 29 08:06 AM | Buy | $0.036676 | 529.56 | 1.67K | 887.78K | $1.12 | 0x383...e70e6 |
Mar 29 08:06 AM | Buy | $0.036669 | 529.01 | 1.25K | 663.31K | $0.8343 | 0x383...e70e6 |
Mar 29 08:06 AM | Buy | $0.036663 | 528.59 | 1.40K | 740.05K | $0.9309 | 0x441...3c443 |
Mar 29 08:05 AM | Buy | $0.036658 | 528.13 | 4.65K | 2.46M | $3.09 | 0x5c4...f5913 |
Mar 29 08:05 AM | Buy | $0.036638 | 526.59 | 4.01K | 2.11M | $2.66 | 0x5c4...f5913 |
Mar 29 08:05 AM | Buy | $0.036622 | 525.27 | 1.41K | 743.38K | $0.9351 | 0x727...5e30e |
Mar 29 08:05 AM | Buy | $0.036616 | 524.81 | 5.30K | 2.78M | $3.51 | 0x57e...ebba2 |
Mar 29 07:42 AM | Buy | $0.036594 | 523.07 | 8.40K | 4.39M | $5.54 | 0xc97...7007e |
Mar 29 07:36 AM | Buy | $0.036559 | 520.34 | 5.27K | 2.74M | $3.46 | 0x75c...ab79a |
Mar 29 06:15 AM | Buy | $0.036538 | 518.64 | 2.52K | 1.31M | $1.65 | 0xc04...f5607 |
Mar 29 06:15 AM | Buy | $0.036528 | 517.83 | 17.37K | 8.97M | $11.34 | 0x9f9...d5fbe |
Mar 29 05:10 AM | Buy | $0.036458 | 512.28 | 2.01K | 1.03M | $1.30 | 0x91f...c9839 |
Mar 29 04:12 AM | Buy | $0.036450 | 511.65 | 9.10K | 4.65M | $5.87 | 0xdc0...464aa |
Mar 29 03:45 AM | Buy | $0.036414 | 508.79 | 23.35K | 11.83M | $14.98 | 0xefe...aae66 |
Mar 29 03:44 AM | Buy | $0.036323 | 501.55 | 17.64K | 8.82M | $11.15 | 0xadb...83b95 |
Mar 29 03:40 AM | Buy | $0.036255 | 496.18 | 3.61K | 1.80M | $2.26 | 0xdc7...37a68 |
Mar 29 03:15 AM | Buy | $0.036241 | 495.09 | 2.80K | 1.39M | $1.75 | 0xae0...7372c |
Mar 29 02:34 AM | Buy | $0.036231 | 494.25 | 9.39K | 4.64M | $5.85 | 0xc86...3a114 |
Mar 29 01:25 AM | Buy | $0.036195 | 491.45 | 60.75K | 29.39M | $37.64 | 0x52c...3fa4c |
Mar 28 11:24 PM | Buy | $0.035974 | 473.86 | 2.21K | 1.05M | $1.32 | 0x6f5...7815a |
Mar 28 11:05 PM | Buy | $0.035966 | 473.24 | 1.82K | 861.23K | $1.08 | 0xc1b...c5381 |
Mar 28 10:13 PM | Buy | $0.035959 | 472.73 | 4.17K | 1.97M | $2.49 | 0xe47...e1088 |
Mar 28 10:00 PM | Buy | $0.035945 | 471.56 | 1.12K | 528.28K | $0.6645 | 0x357...bd12c |
Mar 28 10:00 PM | Buy | $0.035941 | 471.25 | 8.56K | 4.04M | $5.09 | 0x877...c544e |
Mar 28 10:00 PM | Buy | $0.035911 | 468.87 | 3.41K | 1.60M | $2.02 | 0xb87...848d1 |
Mar 28 10:00 PM | Sell | $0.035899 | 467.93 | 500.00K | 273.74M | $294.91 | 0x0bb...1c15e |
Mar 28 09:59 PM | Buy | $0.038113 | 643.56 | 2.12K | 1.37M | $1.72 | 0x444...0a249 |
Mar 28 09:59 PM | Sell | $0.038101 | 642.61 | 100.00K | 66.40M | $81.00 | 0xdc6...efa6d |
Mar 28 09:56 PM | Buy | $0.038690 | 689.39 | 1.35K | 932.21K | $1.17 | 0xf44...75a82 |
Mar 28 09:56 PM | Sell | $0.038682 | 688.73 | 63.19K | 44.42M | $54.86 | 0x370...eb637 |