Cake/BUSD Pool
The live Cake/BUSD price today is $1.38, with a 24-hour trading volume of $0.027666. This pair has changed 0.28% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $1.38
- 24h Volume
- $0.027666
- 24h Buy Volume
- $0.024242
- 24h Sell Volume
- $0.023425
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.91%
- 24 Hours
- 0.28%
Tokens in this pool
PancakeSwap Token (Cake) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Recent Transactions
- : 2181650263716913 Cake for -3001833987527304 BUSD
- : 905335891768674 Cake for -1239761490860130 BUSD
- : -1743097374537937 Cake for 2375758550253438 BUSD
- : -119326670953250 Cake for 163103449743027 BUSD
- : -648687898004256 Cake for 887721964801211 BUSD
- : -1253970682922645 Cake for 1721101190720208 BUSD
- : -3954277595964558 Cake for 5471390257256396 BUSD
- : -619693135136898 Cake for 863554642991539 BUSD
- : -5313199909094944 Cake for 7473188821806816 BUSD
- : 1505899262337389 Cake for -2143536772849380 BUSD
Cake / BUSD
Cake/BUSD Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | Cake | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:06 PM | Buy | $1.38 | 1.38 | 0.022182 | 0.023002 | $0.023004 | 0x3fc...c0aa2 |
Mar 22 05:00 PM | Buy | $1.37 | 1.37 | 0.039054 | 0.021240 | $0.021238 | 0xd56...c2210 |
Mar 22 02:07 PM | Sell | $1.36 | 1.36 | 0.021744 | 0.022376 | $0.022378 | 0x325...17f4c |
Mar 22 01:50 AM | Sell | $1.37 | 1.37 | 0.031194 | 0.031632 | $0.031633 | 0x63c...a6989 |
Mar 22 01:31 AM | Sell | $1.37 | 1.37 | 0.036487 | 0.038878 | $0.038905 | 0x32c...23bde |
Mar 21 05:16 PM | Sell | $1.37 | 1.37 | 0.021254 | 0.021722 | $0.021724 | 0x2e7...f2a8a |
Mar 21 11:32 AM | Sell | $1.38 | 1.38 | 0.023955 | 0.025472 | $0.025469 | 0x2b8...4db7c |
Mar 21 01:17 AM | Sell | $1.40 | 1.40 | 0.036197 | 0.038636 | $0.038662 | 0xb3b...1c6af |
Mar 20 08:17 PM | Sell | $1.40 | 1.40 | 0.025314 | 0.027474 | $0.027434 | 0x819...207f1 |
Mar 20 07:57 AM | Buy | $1.42 | 1.42 | 0.021506 | 0.022144 | $0.022143 | 0xe9c...a49bf |
Mar 20 03:02 AM | Buy | $1.42 | 1.42 | 0.021695 | 0.022400 | $0.022398 | 0xe03...ae69d |
Mar 20 01:33 AM | Buy | $1.41 | 1.41 | 0.033665 | 0.035174 | $0.035169 | 0xc4b...109f0 |
Mar 20 12:50 AM | Buy | $1.41 | 1.41 | 0.039096 | 0.021282 | $0.021282 | 0xd93...ee6a2 |
Mar 19 11:40 PM | Buy | $1.40 | 1.40 | 0.034184 | 0.035883 | $0.035872 | 0x354...0c67a |
Mar 19 03:47 PM | Sell | $1.40 | 1.40 | 0.023840 | 0.025395 | $0.025380 | 0x3a2...9af43 |
Mar 19 12:22 PM | Sell | $1.42 | 1.42 | 0.021230 | 0.021742 | $0.021745 | 0x388...cc7af |
Mar 19 10:58 AM | Sell | $1.42 | 1.42 | 0.023193 | 0.024553 | $0.024545 | 0x488...07bd3 |
Mar 19 10:54 AM | Sell | $1.44 | 1.44 | 0.042328 | 0.043337 | $0.043348 | 0x5a9...12237 |
Mar 19 10:10 AM | Sell | $1.44 | 1.44 | 0.037103 | 0.021020 | $0.021023 | 0x4c1...ad7b1 |
Mar 18 12:53 PM | Buy | $1.44 | 1.44 | 0.033830 | 0.035532 | $0.035524 | 0x15d...2fc9b |
