QUIDD/WBNB Pool
The live QUIDD/WBNB price today is $0.034477, with a 24-hour trading volume of $0.0329. This pair has changed 0,00% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.034477
- 24h Volume
- $0.0329
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0329
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
QUIDD (QUIDD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGERecent Transactions
- : -73519906606930500000 QUIDD for 52136845543986 WBNB
- : -76542761781848770000 QUIDD for 54286439475871 WBNB
- : 6367093006533411000 QUIDD for -4534083242432 WBNB
- : 23100044736209330000 QUIDD for -16449465070319 WBNB
- : -51359190559355530000 QUIDD for 36427314203047 WBNB
- : -12950868474521475000 QUIDD for 9186036930314 WBNB
- : -80491367928799630000 QUIDD for 57096325218844 WBNB
- : -17825220791681378000 QUIDD for 12645174360576 WBNB
QUIDD / WBNB
QUIDD/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | QUIDD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:46 AM | Sell | $0.034477 | 0.067106 | 73.52 | 0.045214 | $0.0329 | 0xbb9...9ceb4 |
Mar 20 10:35 PM | Sell | $0.034571 | 0.067107 | 76.54 | 0.045429 | $0.0350 | 0x61b...21263 |
Mar 19 06:41 PM | Buy | $0.034523 | 0.067107 | 6.37 | 0.054535 | $0.022880 | 0xde3...c3467 |
Mar 19 06:41 PM | Buy | $0.034523 | 0.067107 | 23.10 | 0.041645 | $0.0104 | 0xa78...135ef |
Mar 18 07:15 PM | Sell | $0.034615 | 0.067107 | 51.36 | 0.043643 | $0.0237 | 0xda6...3c0d0 |
Mar 18 07:15 PM | Sell | $0.034616 | 0.067108 | 12.95 | 0.059187 | $0.025978 | 0x528...c4635 |
Mar 18 05:52 PM | Sell | $0.034617 | 0.067108 | 80.49 | 0.045710 | $0.0372 | 0xdcb...7e9fb |
Mar 17 08:24 AM | Sell | $0.034796 | 0.067109 | 17.83 | 0.041265 | $0.028548 | 0xfdc...b7ce7 |