USDT/REX Pool
The live USDT/REX price today is $0.9997, with a 24-hour trading volume of $713.11. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $713.11
- 24h Buy Volume
- $353.73
- 24h Sell Volume
- $359.38
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 52
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) REX (REX)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -64118093447266700 USDT for 518641276676942860000 REX
- : -1017204926942214500 USDT for 8.128516188510817e+21 REX
- : 509723231043853300 USDT for -3.9691437619518563e+21 REX
- : 752734188757785900 USDT for -5.944521599756791e+21 REX
- : -550156257098494660 USDT for 4.4426761578839985e+21 REX
- : -883341809575543000 USDT for 7.019132357679542e+21 REX
- : -2184124303797483300 USDT for 1.677530884567344e+22 REX
- : -584702349821355400 USDT for 4.356236144782378e+21 REX
- : -905273472428090100 USDT for 6.63686977492258e+21 REX
- : -814267406934590200 USDT for 5.860579090366714e+21 REX
USDT / REX
USDT/REX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (REX) | USDT | REX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:59 PM | Sell | $0.9997 | 8.01K | 0.0641 | 518.64 | $0.0641 | 0xe5d...7ec57 |
Mar 27 02:25 PM | Sell | $0.9997 | 8.00K | 1.02 | 8.13K | $1.02 | 0x571...aca10 |
Mar 27 01:12 PM | Buy | $0.9997 | 7.82K | 0.5097 | 3.97K | $0.5096 | 0xa97...e31d6 |
Mar 27 12:35 PM | Buy | $0.9997 | 7.91K | 0.7527 | 5.94K | $0.7525 | 0x23a...720a0 |
Mar 27 12:30 PM | Sell | $0.9997 | 8.04K | 0.5502 | 4.44K | $0.5500 | 0xb77...82d82 |
Mar 27 12:22 PM | Sell | $0.9997 | 7.94K | 0.8833 | 7.02K | $0.8831 | 0x673...4a723 |
Mar 27 11:59 AM | Sell | $0.9997 | 7.79K | 2.18 | 16.78K | $2.18 | 0x8cd...4e12b |
Mar 27 11:38 AM | Sell | $0.9997 | 7.42K | 0.5847 | 4.36K | $0.5845 | 0x8ba...e37ed |
Mar 27 11:32 AM | Sell | $0.9997 | 7.33K | 0.9053 | 6.64K | $0.9050 | 0x74b...dc854 |
Mar 27 11:26 AM | Sell | $0.9997 | 7.19K | 0.8143 | 5.86K | $0.8140 | 0x7ec...7c39b |
Mar 27 10:16 AM | Buy | $0.9996 | 7.06K | 0.9037 | 6.38K | $0.9033 | 0x9b8...7bfb2 |
Mar 27 10:04 AM | Buy | $0.9996 | 7.20K | 0.6151 | 4.41K | $0.6149 | 0x714...e5a80 |
Mar 27 09:56 AM | Sell | $0.9996 | 7.30K | 0.2695 | 1.98K | $0.2694 | 0x729...8af4b |
Mar 27 09:55 AM | Sell | $0.9996 | 7.25K | 0.2790 | 2.04K | $0.2789 | 0x5b9...9668d |
Mar 27 09:21 AM | Sell | $0.9997 | 7.21K | 0.4104 | 2.98K | $0.4102 | 0x061...10920 |
Mar 27 09:02 AM | Sell | $0.9996 | 7.15K | 0.6363 | 4.56K | $0.6361 | 0x19a...e3bf8 |
Mar 27 08:32 AM | Buy | $0.9996 | 7.05K | 4.89 | 35.96K | $4.89 | 0xaa0...c8af0 |
Mar 27 08:05 AM | Sell | $0.9996 | 7.83K | 0.2458 | 1.94K | $0.2457 | 0xd96...c4146 |
Mar 27 08:05 AM | Sell | $0.9996 | 7.79K | 0.9058 | 7.06K | $0.9054 | 0x649...a933c |
Mar 27 08:00 AM | Buy | $0.9997 | 7.64K | 0.8586 | 6.55K | $0.8583 | 0x09a...4a5e3 |
