USDT/ZCP Pool
The live USDT/ZCP price today is $0.9995, with a 24-hour trading volume of $2.62. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.62
- 24h Buy Volume
- $1.25
- 24h Sell Volume
- $1.37
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) ZCASH PLUS (ZCP)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/NVIDIAUSDT/WMTXUB/USDCOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 311719725657597950 USDT for -255691679214611200000 ZCP
- : 135678520810630660 USDT for -111758480272152130000 ZCP
- : 258651751254138720 USDT for -213840833286227950000 ZCP
- : 355877351498230460 USDT for -295926522555592930000 ZCP
- : 191392303173442620 USDT for -159972943325946300000 ZCP
- : -488157880619006700 USDT for 415124854322652300000 ZCP
- : -490247340547856300 USDT for 413047111249762100000 ZCP
- : -141754937277936640 USDT for 118720164825110250000 ZCP
- : -244537614951464450 USDT for 204056059941781900000 ZCP
- : -1211203573726418400 USDT for 997000000000000000000 ZCP
USDT / ZCP
USDT/ZCP Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ZCP) | USDT | ZCP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:15 AM | Buy | $0.9995 | 826.14 | 0.3117 | 255.69 | $0.3116 | 0x900...8cf13 |
Mar 28 12:12 AM | Buy | $0.9995 | 830.96 | 0.1357 | 111.76 | $0.1356 | 0x13a...cde40 |
Mar 28 12:06 AM | Buy | $0.9995 | 833.08 | 0.2587 | 213.84 | $0.2585 | 0x0a6...39916 |
Mar 28 12:00 AM | Buy | $0.9995 | 837.13 | 0.3559 | 295.93 | $0.3557 | 0x541...93b0c |
Mar 27 11:58 PM | Buy | $0.9996 | 842.76 | 0.1914 | 159.97 | $0.1913 | 0xf44...8a13c |
Mar 27 10:35 PM | Sell | $0.9995 | 845.81 | 0.4882 | 415.12 | $0.4879 | 0x06f...9a5f0 |
Mar 27 10:04 PM | Sell | $0.9995 | 837.98 | 0.4902 | 413.05 | $0.4900 | 0x2f3...1a90f |
Mar 27 04:50 PM | Sell | $0.9996 | 830.24 | 0.1418 | 118.72 | $0.1417 | 0x790...39763 |
Mar 27 04:34 PM | Sell | $0.9996 | 828.02 | 0.2445 | 204.06 | $0.2444 | 0xacb...305d4 |
Mar 26 04:53 PM | Sell | $0.9996 | 824.21 | 1.21 | 997.00 | $1.21 | 0x8d6...5f1bf |
Mar 26 10:57 AM | Sell | $0.9997 | 805.73 | 0.2416 | 196.16 | $0.2415 | 0x3f3...c1784 |
Mar 26 10:55 AM | Sell | $0.9997 | 802.12 | 0.1631 | 131.96 | $0.1631 | 0x135...11b60 |
Mar 26 10:55 AM | Sell | $0.9997 | 799.69 | 1.14 | 907.95 | $1.14 | 0xce3...77d92 |
Mar 26 10:55 AM | Buy | $0.9997 | 783.11 | 5.04 | 4.10K | $5.04 | 0x66f...c1c9c |
Mar 25 10:35 PM | Buy | $0.9998 | 860.13 | 0.1138 | 97.00 | $0.1138 | 0xf54...d8e0c |
Mar 25 02:10 PM | Buy | $0.9999 | 862.00 | 0.1115 | 95.25 | $0.1115 | 0xe22...a6f8f |
Mar 25 06:26 AM | Buy | $0.9997 | 863.83 | 0.1675 | 143.45 | $0.1674 | 0xe8b...5782f |
Mar 25 06:26 AM | Buy | $0.9997 | 866.60 | 1.36 | 1.19K | $1.36 | 0xaf2...63c47 |
Mar 25 06:26 AM | Sell | $0.9997 | 889.66 | 4.88 | 4.19K | $4.88 | 0xc69...63ac0 |
Mar 25 04:10 AM | Buy | $0.9997 | 810.40 | 0.1857 | 149.28 | $0.1857 | 0xf91...8a56f |
Mar 25 03:35 AM | Buy | $0.9997 | 813.19 | 0.6041 | 489.09 | $0.6039 | 0x1fa...0544c |
Mar 25 03:29 AM | Buy | $0.9997 | 822.36 | 0.1212 | 98.80 | $0.1212 | 0xa79...00ea4 |
Mar 25 03:28 AM | Buy | $0.9997 | 824.22 | 0.0969 | 79.17 | $0.0969 | 0x499...9c1f3 |
Mar 25 03:28 AM | Buy | $0.9997 | 825.71 | 0.5697 | 468.23 | $0.5696 | 0x960...202be |
Mar 25 03:28 AM | Sell | $0.9997 | 834.56 | 3.50 | 2.85K | $3.50 | 0xfbd...fdf73 |
Mar 25 01:30 AM | Buy | $0.9996 | 781.88 | 0.5880 | 457.60 | $0.5878 | 0x3e4...a4b00 |
Mar 25 12:47 AM | Sell | $0.9996 | 790.29 | 0.0984 | 78.45 | $0.0983 | 0xfca...0598e |
Mar 25 12:46 AM | Sell | $0.9996 | 788.86 | 0.4432 | 351.74 | $0.4430 | 0xc97...189f3 |
Mar 25 12:30 AM | Sell | $0.9996 | 782.46 | 0.3598 | 283.40 | $0.3596 | 0xd61...861e7 |
Mar 25 12:29 AM | Sell | $0.9995 | 777.32 | 0.2711 | 212.32 | $0.2709 | 0x7a5...bbb90 |
Mar 25 12:28 AM | Sell | $0.9994 | 773.48 | 0.3536 | 275.36 | $0.3534 | 0x5ad...ef197 |
Mar 23 09:32 AM | Sell | $0.9998 | 768.51 | 0.2995 | 231.88 | $0.2995 | 0x735...534aa |
Mar 23 09:32 AM | Sell | $0.9998 | 764.35 | 0.5297 | 406.99 | $0.5296 | 0xa6a...54090 |
Mar 22 09:50 PM | Sell | $0.9999 | 757.06 | 0.2737 | 208.78 | $0.2737 | 0x57f...d5d77 |
Mar 22 01:17 AM | Sell | $0.9998 | 753.33 | 0.2182 | 165.69 | $0.2181 | 0x9b8...25ec4 |
Mar 21 06:34 PM | Buy | $0.9999 | 750.38 | 0.9100 | 681.50 | $0.9098 | 0xb9b...c454f |
Mar 21 04:12 PM | Sell | $0.9999 | 762.68 | 0.2112 | 162.40 | $0.2112 | 0xf18...18982 |