ETH/EVT Pool
The live ETH/EVT price today is $2.36K, with a 24-hour trading volume of $0.3938. This pair has changed 3.49% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.36K
- 24h Volume
- $0.3938
- 24h Buy Volume
- $0.3938
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.49%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ETH (Ethereum Token)
Recent Transactions
- : 32713999807930 ETH for -24 EVT
- : 24631249261731 ETH for -18 EVT
- : 28840823377373 ETH for -21 EVT
- : 41397426901031 ETH for -30 EVT
- : 43021711455342 ETH for -31 EVT
- : 48874127405789 ETH for -35 EVT
- : 46376639334010 ETH for -33 EVT
- : 40994011800592 ETH for -29 EVT
- : 55485546547682 ETH for -39 EVT
- : 48708026451066 ETH for -34 EVT
ETH / EVT
ETH/EVT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EVT ) | ETH | EVT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:55 PM | Buy | $2.36K | 7.33K | 0.043272 | 0.2400 | $0.0772 | 0xb25...2a48c |
Mar 16 07:30 PM | Buy | $2.33K | 7.30K | 0.042464 | 0.1800 | $0.0574 | 0x7ca...3e33e |
Mar 16 04:48 PM | Buy | $2.29K | 7.28K | 0.042885 | 0.2100 | $0.0661 | 0xdae...a0b08 |
Mar 16 02:13 PM | Buy | $2.30K | 7.25K | 0.044140 | 0.3000 | $0.0951 | 0xdf7...0f595 |
Mar 16 01:01 PM | Buy | $2.28K | 7.21K | 0.044303 | 0.3100 | $0.0981 | 0xc36...6788f |
Mar 16 11:23 AM | Buy | $2.27K | 7.17K | 0.044888 | 0.3500 | $0.1111 | 0xf62...ef892 |
Mar 16 11:23 AM | Buy | $2.27K | 7.12K | 0.044638 | 0.3300 | $0.1054 | 0x3c0...64f42 |
Mar 16 11:23 AM | Buy | $2.27K | 7.08K | 0.044100 | 0.2900 | $0.0932 | 0xe06...f13a3 |
Mar 16 09:57 AM | Buy | $2.26K | 7.04K | 0.045549 | 0.3900 | $0.1255 | 0x134...7dfe4 |
Mar 16 09:32 AM | Buy | $2.25K | 6.99K | 0.044871 | 0.3400 | $0.1098 | 0x635...f6589 |
Mar 16 07:31 AM | Buy | $2.27K | 6.94K | 0.043313 | 0.2300 | $0.0752 | 0xafd...61975 |
Mar 16 06:01 AM | Buy | $2.28K | 6.91K | 0.044344 | 0.3000 | $0.0990 | 0x8ff...f6c7f |
Mar 16 04:14 AM | Buy | $2.24K | 6.87K | 0.045391 | 0.3700 | $0.1210 | 0x179...2ea8e |
Mar 15 01:59 AM | Sell | $2.09K | 6.82K | 0.057347 | 0.0500 | $0.0154 | 0xc8a...b6c03 |
Mar 14 11:49 PM | Sell | $2.10K | 6.83K | 0.044114 | 0.2800 | $0.0862 | 0x28c...e5a04 |
Mar 14 09:18 PM | Sell | $2.08K | 6.87K | 0.045414 | 0.3700 | $0.1128 | 0xee9...a8780 |
Mar 14 08:24 PM | Sell | $2.08K | 6.91K | 0.044641 | 0.3200 | $0.0964 | 0xce5...2fa15 |
Mar 14 08:02 AM | Sell | $2.08K | 6.96K | 0.058799 | 0.0600 | $0.0183 | 0xd12...79b5d |
Mar 14 08:02 AM | Sell | $2.08K | 6.96K | 0.058695 | 0.0600 | $0.0181 | 0x26a...362e0 |
Mar 14 07:47 AM | Sell | $2.08K | 6.97K | 0.058707 | 0.0600 | $0.0181 | 0xe62...aecac |