AXL/BUSD Pool
The live AXL/BUSD price today is $0.0477, with a 24-hour trading volume of $0.6136. This pair has changed -1.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0477
- 24h Volume
- $0.6136
- 24h Buy Volume
- $0.3046
- 24h Sell Volume
- $0.3089
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.09%
- 24 Hours
- -1.79%
Tokens in this pool
Axelar (AXL) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading AXL (Axelar)
AXL/WBNB on PancakeSwap V2Recent Transactions
- : 826955 AXL for -39125936753381816 BUSD
- : 1408006 AXL for -64802058299470470 BUSD
- : -1788222 AXL for 82277542580440540 BUSD
- : -1461025 AXL for 69987654511298856 BUSD
- : 243790 AXL for -11916810319232020 BUSD
- : -17558 AXL for 851435414502017 BUSD
- : -1127620 AXL for 55490544088927350 BUSD
- : 676006 AXL for -33623437385156250 BUSD
- : -123760 AXL for 6081818235705567 BUSD
- : -1918520 AXL for 96792337620324820 BUSD
AXL / BUSD
AXL/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | AXL | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:58 PM | Buy | $0.0477 | 0.0477 | 0.8270 | 0.0391 | $0.0394 | 0x2bc...3360a |
Mar 27 03:39 PM | Buy | $0.0467 | 0.0467 | 1.41 | 0.0648 | $0.0658 | 0x365...a520f |
Mar 27 03:39 PM | Sell | $0.0451 | 0.0451 | 1.79 | 0.0823 | $0.0807 | 0x1d5...ada47 |
Mar 27 10:58 AM | Sell | $0.0472 | 0.0472 | 1.46 | 0.0700 | $0.0689 | 0xf20...36761 |
Mar 27 06:42 AM | Buy | $0.0490 | 0.0489 | 0.2438 | 0.0119 | $0.0119 | 0x510...d7aab |
Mar 27 01:45 AM | Sell | $0.0487 | 0.0486 | 0.0176 | 0.038515 | $0.038554 | 0x9f3...2bf42 |
Mar 27 01:45 AM | Sell | $0.0487 | 0.0486 | 1.13 | 0.0555 | $0.0550 | 0x3a5...27dc9 |
Mar 26 11:48 PM | Buy | $0.0501 | 0.0500 | 0.6760 | 0.0336 | $0.0339 | 0xbc2...54276 |
Mar 26 07:26 PM | Sell | $0.0492 | 0.0492 | 0.1238 | 0.026082 | $0.026092 | 0x213...ae40b |
Mar 26 07:15 PM | Sell | $0.0494 | 0.0493 | 1.92 | 0.0968 | $0.0947 | 0x2d3...4fff0 |
Mar 26 07:15 PM | Buy | $0.0519 | 0.0518 | 0.0696 | 0.023616 | $0.023612 | 0xdd2...dba2b |
Mar 26 07:15 PM | Buy | $0.0518 | 0.0517 | 2.49 | 0.1249 | $0.1287 | 0x368...6ae5f |
Mar 26 07:14 PM | Buy | $0.0486 | 0.0485 | 0.4928 | 0.0238 | $0.0239 | 0xa69...045f1 |
Mar 26 10:52 AM | Sell | $0.0480 | 0.0479 | 1.30 | 0.0634 | $0.0626 | 0xd08...a0396 |
Mar 26 09:05 AM | Sell | $0.0496 | 0.0496 | 0.6579 | 0.0328 | $0.0326 | 0x811...50e72 |
Mar 26 02:12 AM | Sell | $0.0504 | 0.0504 | 0.9033 | 0.0459 | $0.0455 | 0xa27...bf350 |
Mar 25 02:02 PM | Sell | $0.0516 | 0.0516 | 0.0942 | 0.024855 | $0.024861 | 0xa47...dc8b1 |
Mar 25 02:02 PM | Sell | $0.0517 | 0.0517 | 0.8293 | 0.0432 | $0.0429 | 0x3a6...92484 |
Mar 25 09:54 AM | Buy | $0.0528 | 0.0528 | 0.9846 | 0.0515 | $0.0520 | 0xf75...c4a56 |
Mar 25 09:34 AM | Sell | $0.0515 | 0.0515 | 1.63 | 0.0856 | $0.0839 | 0x730...a9aa3 |
Mar 25 05:50 AM | Buy | $0.0538 | 0.0538 | 0.9043 | 0.0482 | $0.0487 | 0x36d...25bca |
Mar 25 01:41 AM | Sell | $0.0526 | 0.0525 | 2.06 | 0.1107 | $0.1081 | 0x575...4ed20 |
Mar 25 01:30 AM | Buy | $0.0555 | 0.0554 | 0.0259 | 0.021439 | $0.021438 | 0xb0a...51a12 |
Mar 25 01:30 AM | Buy | $0.0555 | 0.0554 | 2.07 | 0.1119 | $0.1149 | 0xe96...2ce47 |
Mar 25 12:00 AM | Buy | $0.0526 | 0.0524 | 2.82 | 0.1430 | $0.1484 | 0x22c...484e1 |
Mar 24 12:37 PM | Buy | $0.0488 | 0.0487 | 0.2447 | 0.0119 | $0.0119 | 0xe70...17d49 |
Mar 24 12:34 PM | Buy | $0.0485 | 0.0484 | 6.77 | 0.3029 | $0.3283 | 0xa87...ad22f |
Mar 24 12:34 PM | Sell | $0.0412 | 0.0411 | 8.41 | 0.3822 | $0.3461 | 0x32a...bd5d4 |
Mar 24 06:20 AM | Buy | $0.0505 | 0.0505 | 0.9983 | 0.0499 | $0.0504 | 0xee0...169dd |
Mar 23 11:29 PM | Buy | $0.0493 | 0.0492 | 0.2423 | 0.0119 | $0.0119 | 0x706...bcd82 |
Mar 23 11:26 PM | Buy | $0.0490 | 0.0489 | 4.92 | 0.2269 | $0.2408 | 0xe4d...cf61b |
Mar 23 11:26 PM | Sell | $0.0434 | 0.0433 | 6.44 | 0.3014 | $0.2793 | 0x61b...7b78a |
Mar 23 11:18 PM | Buy | $0.0509 | 0.0508 | 0.6580 | 0.0332 | $0.0335 | 0x778...bb470 |
Mar 23 11:18 PM | Sell | $0.0500 | 0.0500 | 3.60 | 0.1881 | $0.1801 | 0xe19...cae08 |
Mar 23 11:18 PM | Buy | $0.0550 | 0.0549 | 9.23 | 0.4518 | $0.5073 | 0x3e4...a9245 |
Mar 23 11:18 PM | Sell | $0.0435 | 0.0435 | 7.82 | 0.3739 | $0.3402 | 0x5d7...c88bf |
Mar 23 09:08 PM | Buy | $0.0529 | 0.0529 | 0.7463 | 0.0392 | $0.0395 | 0xdae...99d13 |
Mar 23 09:05 PM | Buy | $0.0519 | 0.0518 | 0.7733 | 0.0398 | $0.0401 | 0xfc7...4014b |
Mar 23 08:40 PM | Buy | $0.0509 | 0.0508 | 0.6698 | 0.0338 | $0.0341 | 0x8e8...b0ce2 |
Mar 23 06:27 PM | Buy | $0.0500 | 0.0499 | 0.6932 | 0.0344 | $0.0347 | 0x468...e7dc4 |
Mar 23 12:14 PM | Buy | $0.0491 | 0.0491 | 1.96 | 0.0942 | $0.0964 | 0x20d...23cd6 |
Mar 23 12:14 PM | Sell | $0.0468 | 0.0467 | 3.02 | 0.1460 | $0.1410 | 0xd80...09ed8 |
Mar 23 11:52 AM | Buy | $0.0505 | 0.0504 | 1.26 | 0.0629 | $0.0638 | 0x2e9...ce0e5 |
Mar 22 05:40 PM | Buy | $0.0488 | 0.0488 | 4.98 | 0.2292 | $0.2431 | 0x848...50ac8 |
Mar 22 05:40 PM | Sell | $0.0432 | 0.0432 | 6.99 | 0.3283 | $0.3017 | 0x031...480a5 |
Mar 22 03:57 PM | Sell | $0.0514 | 0.0514 | 11.38 | 0.6842 | $0.5850 | 0xd76...e84d3 |
Mar 22 03:57 PM | Buy | $0.0708 | 0.0707 | 11.77 | 0.7069 | $0.8329 | 0x4e0...60d90 |
Mar 22 08:14 AM | Sell | $0.0509 | 0.0508 | 1.54 | 0.0794 | $0.0781 | 0x1d6...d7c3f |
Mar 21 03:01 AM | Buy | $0.0530 | 0.0529 | 0.6245 | 0.0328 | $0.0331 | 0x068...87a65 |
Mar 20 10:53 PM | Sell | $0.0521 | 0.0520 | 0.8107 | 0.0425 | $0.0422 | 0xf8d...9cf74 |