Axelar (AXL)
The live Axelar price today is $0.0484, with a 24-hour trading volume of $200.42. AXL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0484
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $524.71
- 24h Volume
- $200.42
- 24h Transactions
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
USDT/AXL on PancakeSwap V3AXL/WBNB on PancakeSwap V2AXL/BUSD on PancakeSwap V2Recent Transactions
- : -826955 AXL for 64820774516095 WBNB
- : 826955 AXL for -39125936753381816 BUSD
- : 5624819 AXL for -271701833786774880 USDT
- : 5624819 AXL for -438637620402831 WBNB
- : -82598103 AXL for 3980000000000000000 USDT
- : -1408006 AXL for 108281977865989 WBNB
- : 1408006 AXL for -64802058299470470 BUSD
- : 12856342 AXL for -612226844500195600 USDT
- : 12856342 AXL for -970290464799976 WBNB
- : -388000000 AXL for 17919419414561116000 USDT
Axelar
Axelar Price (AXL)
| Date | Market | Type | Price (USD) | Price | AXL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 03:58 PM | AXL / WBNB | Sell | $0.0479 | 0.047845 WBNB | 0.8270 | 0.046483 WBNB | $0.0396 | 0x2bc...3360a |
Mar 27 03:58 PM | AXL / BUSD | Buy | $0.0477 | 0.0477 BUSD | 0.8270 | 0.0391 BUSD | $0.0394 | 0x2bc...3360a |
Mar 27 03:58 PM | AXL / USDT | Buy | $0.0484 | 0.0484 USDT | 5.62 | 0.2717 USDT | $0.2721 | 0x4ec...39299 |
Mar 27 03:58 PM | AXL / WBNB | Buy | $0.0481 | 0.047872 WBNB | 5.62 | 0.034387 WBNB | $0.2703 | 0x4ec...39299 |
Mar 27 03:58 PM | AXL / USDT | Sell | $0.0484 | 0.0485 USDT | 82.60 | 3.98 USDT | $4.00 | 0x8c3...d72aa |
Mar 27 03:39 PM | AXL / WBNB | Sell | $0.0471 | 0.047687 WBNB | 1.41 | 0.031083 WBNB | $0.0664 | 0x365...a520f |
Mar 27 03:39 PM | AXL / BUSD | Buy | $0.0467 | 0.0467 BUSD | 1.41 | 0.0648 BUSD | $0.0658 | 0x365...a520f |
Mar 27 03:39 PM | AXL / USDT | Buy | $0.0477 | 0.0477 USDT | 12.86 | 0.6122 USDT | $0.6128 | 0x603...78b80 |
Mar 27 03:39 PM | AXL / WBNB | Buy | $0.0474 | 0.047733 WBNB | 12.86 | 0.039703 WBNB | $0.6097 | 0x603...78b80 |
Mar 27 03:39 PM | AXL / USDT | Sell | $0.0478 | 0.0478 USDT | 388.00 | 17.92 USDT | $18.54 | 0x632...d5fc2 |
Mar 27 03:39 PM | AXL / WBNB | Buy | $0.0450 | 0.047330 WBNB | 1.79 | 0.031310 WBNB | $0.0804 | 0x1d5...ada47 |
Mar 27 03:39 PM | AXL / BUSD | Sell | $0.0451 | 0.0451 BUSD | 1.79 | 0.0823 BUSD | $0.0807 | 0x1d5...ada47 |
Mar 27 03:39 PM | AXL / USDT | Sell | $0.0444 | 0.0444 USDT | 17.01 | 0.7559 USDT | $0.7549 | 0x009...09ce9 |
Mar 27 03:39 PM | AXL / WBNB | Sell | $0.0446 | 0.047277 WBNB | 17.01 | 0.021279 WBNB | $0.7590 | 0x009...09ce9 |
Mar 27 03:39 PM | AXL / USDT | Buy | $0.0442 | 0.0443 USDT | 413.55 | 18.99 USDT | $18.30 | 0x009...09ce9 |
Mar 27 03:08 PM | AXL / WBNB | Buy | $0.0476 | 0.047809 WBNB | 3.78 | 0.032934 WBNB | $0.1800 | 0x658...47834 |
Mar 27 03:08 PM | AXL / USDT | Buy | $0.0479 | 0.0479 USDT | 3.78 | 0.1805 USDT | $0.1808 | 0x658...47834 |
Mar 27 03:06 PM | AXL / USDT | Sell | $0.0479 | 0.0479 USDT | 83.97 | 4.00 USDT | $4.02 | 0x35d...687e8 |
Mar 27 10:58 AM | AXL / WBNB | Buy | $0.0468 | 0.047686 WBNB | 1.46 | 0.031123 WBNB | $0.0684 | 0xf20...36761 |
Mar 27 10:58 AM | AXL / BUSD | Sell | $0.0472 | 0.0472 BUSD | 1.46 | 0.0700 BUSD | $0.0689 | 0xf20...36761 |
Mar 27 10:58 AM | AXL / USDT | Sell | $0.0471 | 0.0471 USDT | 85.35 | 4.00 USDT | $4.02 | 0xf18...1efbc |
Mar 27 10:58 AM | AXL / WBNB | Sell | $0.0465 | 0.047639 WBNB | 8.29 | 0.036430 WBNB | $0.3856 | 0x4a9...1a5bb |
Mar 27 10:58 AM | AXL / USDT | Sell | $0.0464 | 0.0464 USDT | 8.29 | 0.3851 USDT | $0.3843 | 0x4a9...1a5bb |
Mar 27 10:58 AM | AXL / USDT | Buy | $0.0463 | 0.0463 USDT | 317.40 | 15.11 USDT | $14.69 | 0x492...2fda1 |
Mar 27 09:08 AM | AXL / WBNB | Buy | $0.0490 | 0.047911 WBNB | 3.75 | 0.032953 WBNB | $0.1838 | 0x351...641c2 |
Mar 27 09:08 AM | AXL / USDT | Buy | $0.0492 | 0.0492 USDT | 3.75 | 0.1843 USDT | $0.1847 | 0x351...641c2 |
Mar 27 07:38 AM | AXL / USDT | Sell | $0.0492 | 0.0493 USDT | 143.76 | 7.00 USDT | $7.08 | 0x201...64916 |
Mar 27 07:38 AM | AXL / USDT | Buy | $0.0479 | 0.0479 USDT | 132.82 | 6.43 USDT | $6.36 | 0x704...78b7b |
Mar 27 06:42 AM | AXL / USDT | Buy | $0.0491 | 0.0491 USDT | 0.2438 | 0.0120 USDT | $0.0120 | 0x510...d7aab |
Mar 27 06:42 AM | AXL / BUSD | Buy | $0.0490 | 0.0489 BUSD | 0.2438 | 0.0119 BUSD | $0.0119 | 0x510...d7aab |
Mar 27 06:42 AM | AXL / WBNB | Buy | $0.0489 | 0.047785 WBNB | 3.36 | 0.032603 WBNB | $0.1642 | 0x55d...37330 |
Mar 27 06:42 AM | AXL / USDT | Buy | $0.0491 | 0.0492 USDT | 3.36 | 0.1647 USDT | $0.1650 | 0x55d...37330 |
Mar 27 06:41 AM | AXL / USDT | Sell | $0.0492 | 0.0492 USDT | 81.78 | 4.00 USDT | $4.02 | 0x5f9...cd7e1 |
Mar 27 01:45 AM | AXL / BUSD | Sell | $0.0487 | 0.0486 BUSD | 0.0176 | 0.038515 BUSD | $0.038554 | 0x9f3...2bf42 |
Mar 27 01:45 AM | AXL / WBNB | Buy | $0.0484 | 0.047676 WBNB | 0.0176 | 0.051352 WBNB | $0.038495 | 0x9f3...2bf42 |
Mar 27 01:45 AM | AXL / BUSD | Sell | $0.0487 | 0.0486 BUSD | 1.13 | 0.0555 BUSD | $0.0550 | 0x3a5...27dc9 |
Mar 27 01:45 AM | AXL / WBNB | Buy | $0.0484 | 0.047675 WBNB | 1.13 | 0.048656 WBNB | $0.0545 | 0x3a5...27dc9 |
Mar 27 01:45 AM | AXL / WBNB | Buy | $0.0482 | 0.047639 WBNB | 7.91 | 0.035956 WBNB | $0.3807 | 0x613...337c0 |
Mar 27 01:45 AM | AXL / USDT | Buy | $0.0484 | 0.0484 USDT | 7.91 | 0.3820 USDT | $0.3825 | 0x613...337c0 |
Mar 27 01:45 AM | AXL / USDT | Sell | $0.0485 | 0.0485 USDT | 182.46 | 8.71 USDT | $8.84 | 0x613...337c0 |
Mar 27 01:45 AM | AXL / WBNB | Sell | $0.0466 | 0.047392 WBNB | 20.83 | 0.021606 WBNB | $0.9708 | 0x124...5248c |
Mar 27 01:45 AM | AXL / USDT | Buy | $0.0468 | 0.0468 USDT | 395.02 | 19.16 USDT | $18.48 | 0x124...5248c |
Mar 27 01:18 AM | AXL / WBNB | Buy | $0.0508 | 0.048069 WBNB | 3.13 | 0.032517 WBNB | $0.1592 | 0xf23...744ef |
Mar 27 12:06 AM | AXL / USDT | Sell | $0.0505 | 0.0505 USDT | 23.86 | 1.21 USDT | $1.21 | 0x7be...90024 |
Mar 26 11:52 PM | AXL / USDT | Buy | $0.0503 | 0.0503 USDT | 0.0205 | 0.021028 USDT | $0.021030 | 0x081...e71d8 |
Mar 26 11:48 PM | AXL / BUSD | Buy | $0.0501 | 0.0500 BUSD | 0.6760 | 0.0336 BUSD | $0.0339 | 0xbc2...54276 |
Mar 26 11:48 PM | AXL / USDT | Buy | $0.0503 | 0.0503 USDT | 0.6760 | 0.0339 USDT | $0.0340 | 0xbc2...54276 |
Mar 26 11:47 PM | AXL / USDT | Buy | $0.0503 | 0.0503 USDT | 3.35 | 0.1681 USDT | $0.1684 | 0xee4...4f124 |
Mar 26 11:47 PM | AXL / WBNB | Buy | $0.0501 | 0.047961 WBNB | 3.35 | 0.032654 WBNB | $0.1677 | 0xee4...4f124 |
Mar 26 11:47 PM | AXL / USDT | Sell | $0.0503 | 0.0503 USDT | 133.92 | 6.67 USDT | $6.74 | 0xea3...e88d2 |
Mar 26 11:36 PM | AXL / USDT | Sell | $0.0490 | 0.0490 USDT | 48.19 | 2.36 USDT | $2.36 | 0x036...3739e |
Mar 26 08:15 PM | AXL / USDT | Sell | $0.0485 | 0.0486 USDT | 22.01 | 1.07 USDT | $1.07 | 0x5af...e1af6 |
Mar 26 07:26 PM | AXL / USDT | Sell | $0.0483 | 0.0484 USDT | 0.1238 | 0.026000 USDT | $0.025983 | 0x213...ae40b |
Mar 26 07:26 PM | AXL / BUSD | Sell | $0.0492 | 0.0492 BUSD | 0.1238 | 0.026082 BUSD | $0.026092 | 0x213...ae40b |
Mar 26 07:15 PM | AXL / BUSD | Sell | $0.0494 | 0.0493 BUSD | 1.92 | 0.0968 BUSD | $0.0947 | 0x2d3...4fff0 |
Mar 26 07:15 PM | AXL / WBNB | Buy | $0.0491 | 0.047848 WBNB | 1.92 | 0.031504 WBNB | $0.0942 | 0x2d3...4fff0 |
Mar 26 07:15 PM | AXL / WBNB | Sell | $0.0487 | 0.047785 WBNB | 15.77 | 0.021267 WBNB | $0.7681 | 0x859...8be97 |
Mar 26 07:15 PM | AXL / USDT | Buy | $0.0483 | 0.0484 USDT | 299.62 | 14.89 USDT | $14.48 | 0x859...8be97 |
Mar 26 07:15 PM | AXL / WBNB | Sell | $0.0521 | 0.048330 WBNB | 0.0696 | 0.055786 WBNB | $0.023629 | 0xdd2...dba2b |
Mar 26 07:15 PM | AXL / BUSD | Buy | $0.0519 | 0.0518 BUSD | 0.0696 | 0.023616 BUSD | $0.023612 | 0xdd2...dba2b |
Mar 26 07:15 PM | AXL / WBNB | Sell | $0.0521 | 0.048332 WBNB | 2.49 | 0.032077 WBNB | $0.1295 | 0x368...6ae5f |
Mar 26 07:15 PM | AXL / BUSD | Buy | $0.0518 | 0.0517 BUSD | 2.49 | 0.1249 BUSD | $0.1287 | 0x368...6ae5f |
Mar 26 07:15 PM | AXL / USDT | Buy | $0.0513 | 0.0513 USDT | 65.80 | 3.39 USDT | $3.37 | 0x43c...a4fb0 |
Mar 26 07:15 PM | AXL / WBNB | Buy | $0.0527 | 0.048423 WBNB | 16.98 | 0.021383 WBNB | $0.8949 | 0x955...c6afc |
Mar 26 07:15 PM | AXL / USDT | Sell | $0.0520 | 0.0520 USDT | 353.22 | 17.77 USDT | $18.35 | 0x955...c6afc |
Mar 26 07:14 PM | AXL / WBNB | Sell | $0.0490 | 0.047827 WBNB | 0.4928 | 0.043852 WBNB | $0.0241 | 0xa69...045f1 |
Mar 26 07:14 PM | AXL / BUSD | Buy | $0.0486 | 0.0485 BUSD | 0.4928 | 0.0238 BUSD | $0.0239 | 0xa69...045f1 |
Mar 26 07:14 PM | AXL / USDT | Sell | $0.0484 | 0.0485 USDT | 19.86 | 0.9630 USDT | $0.9621 | 0x9d4...ea064 |
Mar 26 07:14 PM | AXL / WBNB | Buy | $0.0491 | 0.047844 WBNB | 9.67 | 0.037454 WBNB | $0.4746 | 0x9d4...ea064 |
Mar 26 07:14 PM | AXL / USDT | Sell | $0.0483 | 0.0483 USDT | 45.76 | 2.20 USDT | $2.21 | 0xac3...df896 |
Mar 26 07:14 PM | AXL / WBNB | Sell | $0.0471 | 0.047531 WBNB | 38.66 | 0.023158 WBNB | $1.82 | 0xe2a...886e2 |
Mar 26 07:14 PM | AXL / USDT | Sell | $0.0478 | 0.0479 USDT | 38.66 | 1.85 USDT | $1.85 | 0xe2a...886e2 |
Mar 26 07:14 PM | AXL / USDT | Buy | $0.0475 | 0.0475 USDT | 809.79 | 41.61 USDT | $38.45 | 0xbbc...edd74 |
Mar 26 07:14 PM | AXL / USDT | Buy | $0.0558 | 0.0559 USDT | 9.16 | 0.5109 USDT | $0.5115 | 0x10f...00c0a |
Mar 26 07:14 PM | AXL / WBNB | Buy | $0.0557 | 0.048902 WBNB | 30.74 | 0.022565 WBNB | $1.71 | 0xc39...83f66 |
Mar 26 07:14 PM | AXL / USDT | Buy | $0.0560 | 0.0560 USDT | 30.74 | 1.72 USDT | $1.72 | 0xc39...83f66 |
Mar 26 07:14 PM | AXL / USDT | Buy | $0.0563 | 0.0563 USDT | 29.43 | 1.66 USDT | $1.66 | 0xbf2...d0a30 |
Mar 26 07:14 PM | AXL / USDT | Buy | $0.0567 | 0.0567 USDT | 52.33 | 2.98 USDT | $2.97 | 0x31e...5debd |
Mar 26 07:14 PM | AXL / WBNB | Sell | $0.0487 | 0.047782 WBNB | 37.20 | 0.023135 WBNB | $1.81 | 0x88c...f9734 |
Mar 26 07:14 PM | AXL / WBNB | Buy | $0.0573 | 0.049165 WBNB | 38.67 | 0.023263 WBNB | $2.22 | 0xc4b...479e2 |
Mar 26 07:14 PM | AXL / USDT | Sell | $0.0573 | 0.0573 USDT | 809.30 | 42.82 USDT | $46.36 | 0xc4b...479e2 |
Mar 26 06:08 PM | AXL / WBNB | Buy | $0.0484 | 0.047731 WBNB | 3.21 | 0.032468 WBNB | $0.1550 | 0xbd8...a2b69 |
Mar 26 06:08 PM | AXL / USDT | Buy | $0.0486 | 0.0486 USDT | 3.21 | 0.1555 USDT | $0.1558 | 0xbd8...a2b69 |
Mar 26 06:06 PM | AXL / USDT | Sell | $0.0486 | 0.0486 USDT | 82.77 | 4.00 USDT | $4.02 | 0xc76...fe777 |
Mar 26 05:00 PM | AXL / USDT | Buy | $0.0479 | 0.0479 USDT | 1.83 | 0.0874 USDT | $0.0875 | 0xed7...1450f |
Mar 26 04:32 PM | AXL / USDT | Buy | $0.0479 | 0.0479 USDT | 24.56 | 1.18 USDT | $1.18 | 0x71b...1e554 |
Mar 26 03:52 PM | AXL / WBNB | Buy | $0.0479 | 0.047628 WBNB | 2.10 | 0.031602 WBNB | $0.1008 | 0xd02...f8569 |
Mar 26 03:52 PM | AXL / USDT | Buy | $0.0481 | 0.0481 USDT | 2.10 | 0.1010 USDT | $0.1012 | 0xd02...f8569 |
Mar 26 02:34 PM | AXL / USDT | Buy | $0.0481 | 0.0481 USDT | 40.81 | 1.97 USDT | $1.96 | 0x28a...42ce0 |
Mar 26 02:34 PM | AXL / USDT | Sell | $0.0485 | 0.0485 USDT | 82.91 | 4.00 USDT | $4.02 | 0x764...42f1b |
Mar 26 01:26 PM | AXL / WBNB | Buy | $0.0476 | 0.047561 WBNB | 0.0746 | 0.055657 WBNB | $0.023557 | 0xe65...b4c21 |
Mar 26 10:52 AM | AXL / BUSD | Sell | $0.0480 | 0.0479 BUSD | 1.30 | 0.0634 BUSD | $0.0626 | 0xd08...a0396 |
Mar 26 10:52 AM | AXL / WBNB | Buy | $0.0477 | 0.047559 WBNB | 1.30 | 0.049854 WBNB | $0.0622 | 0xd08...a0396 |
Mar 26 10:52 AM | AXL / WBNB | Sell | $0.0474 | 0.047518 WBNB | 8.36 | 0.036384 WBNB | $0.3967 | 0x302...925e1 |
Mar 26 10:52 AM | AXL / USDT | Sell | $0.0477 | 0.0477 USDT | 8.36 | 0.4000 USDT | $0.3992 | 0x302...925e1 |
Mar 26 10:09 AM | AXL / USDT | Sell | $0.0476 | 0.0477 USDT | 12.37 | 0.5902 USDT | $0.5892 | 0xea0...7ae69 |
Mar 26 10:09 AM | AXL / USDT | Sell | $0.0475 | 0.0475 USDT | 44.17 | 2.10 USDT | $2.10 | 0xef2...95fb2 |
Mar 26 10:09 AM | AXL / USDT | Sell | $0.0471 | 0.0471 USDT | 47.06 | 2.21 USDT | $2.22 | 0x321...31893 |
Mar 26 10:09 AM | AXL / USDT | Buy | $0.0467 | 0.0467 USDT | 314.07 | 15.09 USDT | $14.67 | 0xf6f...f70d6 |
Mar 26 09:05 AM | AXL / BUSD | Sell | $0.0496 | 0.0496 BUSD | 0.6579 | 0.0328 BUSD | $0.0326 | 0x811...50e72 |