30,349,241 Pools28,081,027 Tokens

Axelar (AXL)

The live Axelar price today is $0.0484, with a 24-hour trading volume of $200.42. AXL has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0484
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$524.71
24h Volume
$200.42
24h Transactions
77

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB) BUSD Token (BUSD)

Liquidity Pools

USDT/AXL on PancakeSwap V3AXL/WBNB on PancakeSwap V2AXL/BUSD on PancakeSwap V2

Recent Transactions

  • : -826955 AXL for 64820774516095 WBNB
  • : 826955 AXL for -39125936753381816 BUSD
  • : 5624819 AXL for -271701833786774880 USDT
  • : 5624819 AXL for -438637620402831 WBNB
  • : -82598103 AXL for 3980000000000000000 USDT
  • : -1408006 AXL for 108281977865989 WBNB
  • : 1408006 AXL for -64802058299470470 BUSD
  • : 12856342 AXL for -612226844500195600 USDT
  • : 12856342 AXL for -970290464799976 WBNB
  • : -388000000 AXL for 17919419414561116000 USDT

Axelar

Axelar Price (AXL)

DateMarketTypePrice (USD)PriceAXL2nd ASSETTotalTXN
Mar 27 03:58 PM
AXL / WBNBSell$0.04790.047845 WBNB0.82700.046483 WBNB$0.03960x2bc...3360a
Mar 27 03:58 PM
AXL / BUSDBuy$0.04770.0477 BUSD0.82700.0391 BUSD$0.03940x2bc...3360a
Mar 27 03:58 PM
AXL / USDTBuy$0.04840.0484 USDT5.620.2717 USDT$0.27210x4ec...39299
Mar 27 03:58 PM
AXL / WBNBBuy$0.04810.047872 WBNB5.620.034387 WBNB$0.27030x4ec...39299
Mar 27 03:58 PM
AXL / USDTSell$0.04840.0485 USDT82.603.98 USDT$4.000x8c3...d72aa
Mar 27 03:39 PM
AXL / WBNBSell$0.04710.047687 WBNB1.410.031083 WBNB$0.06640x365...a520f
Mar 27 03:39 PM
AXL / BUSDBuy$0.04670.0467 BUSD1.410.0648 BUSD$0.06580x365...a520f
Mar 27 03:39 PM
AXL / USDTBuy$0.04770.0477 USDT12.860.6122 USDT$0.61280x603...78b80
Mar 27 03:39 PM
AXL / WBNBBuy$0.04740.047733 WBNB12.860.039703 WBNB$0.60970x603...78b80
Mar 27 03:39 PM
AXL / USDTSell$0.04780.0478 USDT388.0017.92 USDT$18.540x632...d5fc2
Mar 27 03:39 PM
AXL / WBNBBuy$0.04500.047330 WBNB1.790.031310 WBNB$0.08040x1d5...ada47
Mar 27 03:39 PM
AXL / BUSDSell$0.04510.0451 BUSD1.790.0823 BUSD$0.08070x1d5...ada47
Mar 27 03:39 PM
AXL / USDTSell$0.04440.0444 USDT17.010.7559 USDT$0.75490x009...09ce9
Mar 27 03:39 PM
AXL / WBNBSell$0.04460.047277 WBNB17.010.021279 WBNB$0.75900x009...09ce9
Mar 27 03:39 PM
AXL / USDTBuy$0.04420.0443 USDT413.5518.99 USDT$18.300x009...09ce9
Mar 27 03:08 PM
AXL / WBNBBuy$0.04760.047809 WBNB3.780.032934 WBNB$0.18000x658...47834
Mar 27 03:08 PM
AXL / USDTBuy$0.04790.0479 USDT3.780.1805 USDT$0.18080x658...47834
Mar 27 03:06 PM
AXL / USDTSell$0.04790.0479 USDT83.974.00 USDT$4.020x35d...687e8
Mar 27 10:58 AM
AXL / WBNBBuy$0.04680.047686 WBNB1.460.031123 WBNB$0.06840xf20...36761
Mar 27 10:58 AM
AXL / BUSDSell$0.04720.0472 BUSD1.460.0700 BUSD$0.06890xf20...36761
Mar 27 10:58 AM
AXL / USDTSell$0.04710.0471 USDT85.354.00 USDT$4.020xf18...1efbc
Mar 27 10:58 AM
AXL / WBNBSell$0.04650.047639 WBNB8.290.036430 WBNB$0.38560x4a9...1a5bb
Mar 27 10:58 AM
AXL / USDTSell$0.04640.0464 USDT8.290.3851 USDT$0.38430x4a9...1a5bb
Mar 27 10:58 AM
AXL / USDTBuy$0.04630.0463 USDT317.4015.11 USDT$14.690x492...2fda1
Mar 27 09:08 AM
AXL / WBNBBuy$0.04900.047911 WBNB3.750.032953 WBNB$0.18380x351...641c2
Mar 27 09:08 AM
AXL / USDTBuy$0.04920.0492 USDT3.750.1843 USDT$0.18470x351...641c2
Mar 27 07:38 AM
AXL / USDTSell$0.04920.0493 USDT143.767.00 USDT$7.080x201...64916
Mar 27 07:38 AM
AXL / USDTBuy$0.04790.0479 USDT132.826.43 USDT$6.360x704...78b7b
Mar 27 06:42 AM
AXL / USDTBuy$0.04910.0491 USDT0.24380.0120 USDT$0.01200x510...d7aab
Mar 27 06:42 AM
AXL / BUSDBuy$0.04900.0489 BUSD0.24380.0119 BUSD$0.01190x510...d7aab
Mar 27 06:42 AM
AXL / WBNBBuy$0.04890.047785 WBNB3.360.032603 WBNB$0.16420x55d...37330
Mar 27 06:42 AM
AXL / USDTBuy$0.04910.0492 USDT3.360.1647 USDT$0.16500x55d...37330
Mar 27 06:41 AM
AXL / USDTSell$0.04920.0492 USDT81.784.00 USDT$4.020x5f9...cd7e1
Mar 27 01:45 AM
AXL / BUSDSell$0.04870.0486 BUSD0.01760.038515 BUSD$0.0385540x9f3...2bf42
Mar 27 01:45 AM
AXL / WBNBBuy$0.04840.047676 WBNB0.01760.051352 WBNB$0.0384950x9f3...2bf42
Mar 27 01:45 AM
AXL / BUSDSell$0.04870.0486 BUSD1.130.0555 BUSD$0.05500x3a5...27dc9
Mar 27 01:45 AM
AXL / WBNBBuy$0.04840.047675 WBNB1.130.048656 WBNB$0.05450x3a5...27dc9
Mar 27 01:45 AM
AXL / WBNBBuy$0.04820.047639 WBNB7.910.035956 WBNB$0.38070x613...337c0
Mar 27 01:45 AM
AXL / USDTBuy$0.04840.0484 USDT7.910.3820 USDT$0.38250x613...337c0
Mar 27 01:45 AM
AXL / USDTSell$0.04850.0485 USDT182.468.71 USDT$8.840x613...337c0
Mar 27 01:45 AM
AXL / WBNBSell$0.04660.047392 WBNB20.830.021606 WBNB$0.97080x124...5248c
Mar 27 01:45 AM
AXL / USDTBuy$0.04680.0468 USDT395.0219.16 USDT$18.480x124...5248c
Mar 27 01:18 AM
AXL / WBNBBuy$0.05080.048069 WBNB3.130.032517 WBNB$0.15920xf23...744ef
Mar 27 12:06 AM
AXL / USDTSell$0.05050.0505 USDT23.861.21 USDT$1.210x7be...90024
Mar 26 11:52 PM
AXL / USDTBuy$0.05030.0503 USDT0.02050.021028 USDT$0.0210300x081...e71d8
Mar 26 11:48 PM
AXL / BUSDBuy$0.05010.0500 BUSD0.67600.0336 BUSD$0.03390xbc2...54276
Mar 26 11:48 PM
AXL / USDTBuy$0.05030.0503 USDT0.67600.0339 USDT$0.03400xbc2...54276
Mar 26 11:47 PM
AXL / USDTBuy$0.05030.0503 USDT3.350.1681 USDT$0.16840xee4...4f124
Mar 26 11:47 PM
AXL / WBNBBuy$0.05010.047961 WBNB3.350.032654 WBNB$0.16770xee4...4f124
Mar 26 11:47 PM
AXL / USDTSell$0.05030.0503 USDT133.926.67 USDT$6.740xea3...e88d2
Mar 26 11:36 PM
AXL / USDTSell$0.04900.0490 USDT48.192.36 USDT$2.360x036...3739e
Mar 26 08:15 PM
AXL / USDTSell$0.04850.0486 USDT22.011.07 USDT$1.070x5af...e1af6
Mar 26 07:26 PM
AXL / USDTSell$0.04830.0484 USDT0.12380.026000 USDT$0.0259830x213...ae40b
Mar 26 07:26 PM
AXL / BUSDSell$0.04920.0492 BUSD0.12380.026082 BUSD$0.0260920x213...ae40b
Mar 26 07:15 PM
AXL / BUSDSell$0.04940.0493 BUSD1.920.0968 BUSD$0.09470x2d3...4fff0
Mar 26 07:15 PM
AXL / WBNBBuy$0.04910.047848 WBNB1.920.031504 WBNB$0.09420x2d3...4fff0
Mar 26 07:15 PM
AXL / WBNBSell$0.04870.047785 WBNB15.770.021267 WBNB$0.76810x859...8be97
Mar 26 07:15 PM
AXL / USDTBuy$0.04830.0484 USDT299.6214.89 USDT$14.480x859...8be97
Mar 26 07:15 PM
AXL / WBNBSell$0.05210.048330 WBNB0.06960.055786 WBNB$0.0236290xdd2...dba2b
Mar 26 07:15 PM
AXL / BUSDBuy$0.05190.0518 BUSD0.06960.023616 BUSD$0.0236120xdd2...dba2b
Mar 26 07:15 PM
AXL / WBNBSell$0.05210.048332 WBNB2.490.032077 WBNB$0.12950x368...6ae5f
Mar 26 07:15 PM
AXL / BUSDBuy$0.05180.0517 BUSD2.490.1249 BUSD$0.12870x368...6ae5f
Mar 26 07:15 PM
AXL / USDTBuy$0.05130.0513 USDT65.803.39 USDT$3.370x43c...a4fb0
Mar 26 07:15 PM
AXL / WBNBBuy$0.05270.048423 WBNB16.980.021383 WBNB$0.89490x955...c6afc
Mar 26 07:15 PM
AXL / USDTSell$0.05200.0520 USDT353.2217.77 USDT$18.350x955...c6afc
Mar 26 07:14 PM
AXL / WBNBSell$0.04900.047827 WBNB0.49280.043852 WBNB$0.02410xa69...045f1
Mar 26 07:14 PM
AXL / BUSDBuy$0.04860.0485 BUSD0.49280.0238 BUSD$0.02390xa69...045f1
Mar 26 07:14 PM
AXL / USDTSell$0.04840.0485 USDT19.860.9630 USDT$0.96210x9d4...ea064
Mar 26 07:14 PM
AXL / WBNBBuy$0.04910.047844 WBNB9.670.037454 WBNB$0.47460x9d4...ea064
Mar 26 07:14 PM
AXL / USDTSell$0.04830.0483 USDT45.762.20 USDT$2.210xac3...df896
Mar 26 07:14 PM
AXL / WBNBSell$0.04710.047531 WBNB38.660.023158 WBNB$1.820xe2a...886e2
Mar 26 07:14 PM
AXL / USDTSell$0.04780.0479 USDT38.661.85 USDT$1.850xe2a...886e2
Mar 26 07:14 PM
AXL / USDTBuy$0.04750.0475 USDT809.7941.61 USDT$38.450xbbc...edd74
Mar 26 07:14 PM
AXL / USDTBuy$0.05580.0559 USDT9.160.5109 USDT$0.51150x10f...00c0a
Mar 26 07:14 PM
AXL / WBNBBuy$0.05570.048902 WBNB30.740.022565 WBNB$1.710xc39...83f66
Mar 26 07:14 PM
AXL / USDTBuy$0.05600.0560 USDT30.741.72 USDT$1.720xc39...83f66
Mar 26 07:14 PM
AXL / USDTBuy$0.05630.0563 USDT29.431.66 USDT$1.660xbf2...d0a30
Mar 26 07:14 PM
AXL / USDTBuy$0.05670.0567 USDT52.332.98 USDT$2.970x31e...5debd
Mar 26 07:14 PM
AXL / WBNBSell$0.04870.047782 WBNB37.200.023135 WBNB$1.810x88c...f9734
Mar 26 07:14 PM
AXL / WBNBBuy$0.05730.049165 WBNB38.670.023263 WBNB$2.220xc4b...479e2
Mar 26 07:14 PM
AXL / USDTSell$0.05730.0573 USDT809.3042.82 USDT$46.360xc4b...479e2
Mar 26 06:08 PM
AXL / WBNBBuy$0.04840.047731 WBNB3.210.032468 WBNB$0.15500xbd8...a2b69
Mar 26 06:08 PM
AXL / USDTBuy$0.04860.0486 USDT3.210.1555 USDT$0.15580xbd8...a2b69
Mar 26 06:06 PM
AXL / USDTSell$0.04860.0486 USDT82.774.00 USDT$4.020xc76...fe777
Mar 26 05:00 PM
AXL / USDTBuy$0.04790.0479 USDT1.830.0874 USDT$0.08750xed7...1450f
Mar 26 04:32 PM
AXL / USDTBuy$0.04790.0479 USDT24.561.18 USDT$1.180x71b...1e554
Mar 26 03:52 PM
AXL / WBNBBuy$0.04790.047628 WBNB2.100.031602 WBNB$0.10080xd02...f8569
Mar 26 03:52 PM
AXL / USDTBuy$0.04810.0481 USDT2.100.1010 USDT$0.10120xd02...f8569
Mar 26 02:34 PM
AXL / USDTBuy$0.04810.0481 USDT40.811.97 USDT$1.960x28a...42ce0
Mar 26 02:34 PM
AXL / USDTSell$0.04850.0485 USDT82.914.00 USDT$4.020x764...42f1b
Mar 26 01:26 PM
AXL / WBNBBuy$0.04760.047561 WBNB0.07460.055657 WBNB$0.0235570xe65...b4c21
Mar 26 10:52 AM
AXL / BUSDSell$0.04800.0479 BUSD1.300.0634 BUSD$0.06260xd08...a0396
Mar 26 10:52 AM
AXL / WBNBBuy$0.04770.047559 WBNB1.300.049854 WBNB$0.06220xd08...a0396
Mar 26 10:52 AM
AXL / WBNBSell$0.04740.047518 WBNB8.360.036384 WBNB$0.39670x302...925e1
Mar 26 10:52 AM
AXL / USDTSell$0.04770.0477 USDT8.360.4000 USDT$0.39920x302...925e1
Mar 26 10:09 AM
AXL / USDTSell$0.04760.0477 USDT12.370.5902 USDT$0.58920xea0...7ae69
Mar 26 10:09 AM
AXL / USDTSell$0.04750.0475 USDT44.172.10 USDT$2.100xef2...95fb2
Mar 26 10:09 AM
AXL / USDTSell$0.04710.0471 USDT47.062.21 USDT$2.220x321...31893
Mar 26 10:09 AM
AXL / USDTBuy$0.04670.0467 USDT314.0715.09 USDT$14.670xf6f...f70d6
Mar 26 09:05 AM
AXL / BUSDSell$0.04960.0496 BUSD0.65790.0328 BUSD$0.03260x811...50e72