USDT/AXL Pool
The live USDT/AXL price today is $0.9997, with a 24-hour trading volume of $214.75. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $214.75
- 24h Buy Volume
- $107.24
- 24h Sell Volume
- $107.52
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 16
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Axelar (AXL)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 4000000000000000000 USDT for -85347924 AXL
- : 385135454763381060 USDT for -8291610 AXL
- : -15113590109513255000 USDT for 317400000 AXL
- : -184344285880096830 USDT for 3753235 AXL
- : 7000000000000000000 USDT for -143758466 AXL
- : -6427939068305697000 USDT for 132819600 AXL
- : -11952189155624176 USDT for 243790 AXL
- : -164705380599792900 USDT for 3358320 AXL
- : 4000000000000000000 USDT for -81777022 AXL
- : -382021347491982300 USDT for 7906302 AXL
USDT / AXL
USDT/AXL Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (AXL) | USDT | AXL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:58 AM | Buy | $0.9997 | 21.22 | 4.00 | 85.35 | $4.00 | 0xf18...1efbc |
Mar 27 10:58 AM | Buy | $0.9997 | 21.57 | 0.3851 | 8.29 | $0.3850 | 0x4a9...1a5bb |
Mar 27 10:58 AM | Sell | $0.9997 | 21.60 | 15.11 | 317.40 | $15.11 | 0x492...2fda1 |
Mar 27 09:08 AM | Sell | $0.9996 | 20.32 | 0.1843 | 3.75 | $0.1843 | 0x351...641c2 |
Mar 27 07:38 AM | Buy | $0.9996 | 20.30 | 7.00 | 143.76 | $7.00 | 0x201...64916 |
Mar 27 07:38 AM | Sell | $0.9996 | 20.88 | 6.43 | 132.82 | $6.43 | 0x704...78b7b |
Mar 27 06:42 AM | Sell | $0.9996 | 20.35 | 0.0120 | 0.2438 | $0.0119 | 0x510...d7aab |
Mar 27 06:42 AM | Sell | $0.9996 | 20.35 | 0.1647 | 3.36 | $0.1646 | 0x55d...37330 |
Mar 27 06:41 AM | Buy | $0.9996 | 20.33 | 4.00 | 81.78 | $4.00 | 0x5f9...cd7e1 |
Mar 27 01:45 AM | Sell | $0.9996 | 20.66 | 0.3820 | 7.91 | $0.3819 | 0x613...337c0 |
Mar 27 01:45 AM | Buy | $0.9996 | 20.63 | 8.71 | 182.46 | $8.71 | 0x613...337c0 |
Mar 27 01:45 AM | Sell | $0.9996 | 21.37 | 19.16 | 395.02 | $19.16 | 0x124...5248c |
Mar 27 12:06 AM | Buy | $0.9996 | 19.79 | 1.21 | 23.86 | $1.21 | 0x7be...90024 |
Mar 26 11:52 PM | Sell | $0.9995 | 19.88 | 0.021028 | 0.0205 | $0.021028 | 0x081...e71d8 |
Mar 26 11:48 PM | Sell | $0.9996 | 19.88 | 0.0339 | 0.6760 | $0.0339 | 0xbc2...54276 |
Mar 26 11:47 PM | Sell | $0.9996 | 19.88 | 0.1681 | 3.35 | $0.1680 | 0xee4...4f124 |
Mar 26 11:47 PM | Buy | $0.9996 | 19.86 | 6.67 | 133.92 | $6.67 | 0xea3...e88d2 |
Mar 26 11:36 PM | Buy | $0.9996 | 20.40 | 2.36 | 48.19 | $2.36 | 0x036...3739e |
Mar 26 08:15 PM | Buy | $0.9996 | 20.59 | 1.07 | 22.01 | $1.07 | 0x5af...e1af6 |
Mar 26 07:26 PM | Buy | $0.9996 | 20.68 | 0.026000 | 0.1238 | $0.025998 | 0x213...ae40b |
