AXL/WBNB Pool
The live AXL/WBNB price today is $0.0481, with a 24-hour trading volume of $14.59. This pair has changed -1.67% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0481
- 24h Volume
- $14.59
- 24h Buy Volume
- $7.61
- 24h Sell Volume
- $6.98
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 18
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.06%
- 24 Hours
- -1.67%
Tokens in this pool
Axelar (AXL) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading AXL (Axelar)
AXL/BUSD on PancakeSwap V2Recent Transactions
- : 1547703 AXL for -122112278018090 WBNB
- : -826955 AXL for 64820774516095 WBNB
- : 5624819 AXL for -438637620402831 WBNB
- : -1408006 AXL for 108281977865989 WBNB
- : 12856342 AXL for -970290464799976 WBNB
- : 1788222 AXL for -130923846706550 WBNB
- : -17008010 AXL for 1278900632319456 WBNB
- : 3777908 AXL for -293396397186591 WBNB
- : 1461025 AXL for -112220440032569 WBNB
- : -8291610 AXL for 642907576092279 WBNB
AXL / WBNB
AXL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AXL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:24 PM | Buy | $0.0481 | 0.047897 | 1.55 | 0.031222 | $0.0745 | 0xf18...fa71b |
Mar 27 03:58 PM | Sell | $0.0479 | 0.047845 | 0.8270 | 0.046483 | $0.0396 | 0x2bc...3360a |
Mar 27 03:58 PM | Buy | $0.0481 | 0.047872 | 5.62 | 0.034387 | $0.2703 | 0x4ec...39299 |
Mar 27 03:39 PM | Sell | $0.0471 | 0.047687 | 1.41 | 0.031083 | $0.0664 | 0x365...a520f |
Mar 27 03:39 PM | Buy | $0.0474 | 0.047733 | 12.86 | 0.039703 | $0.6097 | 0x603...78b80 |
Mar 27 03:39 PM | Buy | $0.0450 | 0.047330 | 1.79 | 0.031310 | $0.0804 | 0x1d5...ada47 |
Mar 27 03:39 PM | Sell | $0.0446 | 0.047277 | 17.01 | 0.021279 | $0.7590 | 0x009...09ce9 |
Mar 27 03:08 PM | Buy | $0.0476 | 0.047809 | 3.78 | 0.032934 | $0.1800 | 0x658...47834 |
Mar 27 10:58 AM | Buy | $0.0468 | 0.047686 | 1.46 | 0.031123 | $0.0684 | 0xf20...36761 |
Mar 27 10:58 AM | Sell | $0.0465 | 0.047639 | 8.29 | 0.036430 | $0.3856 | 0x4a9...1a5bb |
Mar 27 09:08 AM | Buy | $0.0490 | 0.047911 | 3.75 | 0.032953 | $0.1838 | 0x351...641c2 |
Mar 27 06:42 AM | Buy | $0.0489 | 0.047785 | 3.36 | 0.032603 | $0.1642 | 0x55d...37330 |
Mar 27 01:45 AM | Buy | $0.0484 | 0.047676 | 0.0176 | 0.051352 | $0.038495 | 0x9f3...2bf42 |
Mar 27 01:45 AM | Buy | $0.0484 | 0.047675 | 1.13 | 0.048656 | $0.0545 | 0x3a5...27dc9 |
Mar 27 01:45 AM | Buy | $0.0482 | 0.047639 | 7.91 | 0.035956 | $0.3807 | 0x613...337c0 |
Mar 27 01:45 AM | Sell | $0.0466 | 0.047392 | 20.83 | 0.021606 | $0.9708 | 0x124...5248c |
Mar 27 01:18 AM | Buy | $0.0508 | 0.048069 | 3.13 | 0.032517 | $0.1592 | 0xf23...744ef |
Mar 26 11:47 PM | Buy | $0.0501 | 0.047961 | 3.35 | 0.032654 | $0.1677 | 0xee4...4f124 |
Mar 26 07:15 PM | Buy | $0.0491 | 0.047848 | 1.92 | 0.031504 | $0.0942 | 0x2d3...4fff0 |
Mar 26 07:15 PM | Sell | $0.0487 | 0.047785 | 15.77 | 0.021267 | $0.7681 | 0x859...8be97 |
Mar 26 07:15 PM | Sell | $0.0521 | 0.048330 | 0.0696 | 0.055786 | $0.023629 | 0xdd2...dba2b |
Mar 26 07:15 PM | Sell | $0.0521 | 0.048332 | 2.49 | 0.032077 | $0.1295 | 0x368...6ae5f |
Mar 26 07:15 PM | Buy | $0.0527 | 0.048423 | 16.98 | 0.021383 | $0.8949 | 0x955...c6afc |
Mar 26 07:14 PM | Sell | $0.0490 | 0.047827 | 0.4928 | 0.043852 | $0.0241 | 0xa69...045f1 |
Mar 26 07:14 PM | Buy | $0.0491 | 0.047844 | 9.67 | 0.037454 | $0.4746 | 0x9d4...ea064 |
Mar 26 07:14 PM | Sell | $0.0471 | 0.047531 | 38.66 | 0.023158 | $1.82 | 0xe2a...886e2 |
Mar 26 07:14 PM | Buy | $0.0557 | 0.048902 | 30.74 | 0.022565 | $1.71 | 0xc39...83f66 |
Mar 26 07:14 PM | Sell | $0.0487 | 0.047782 | 37.20 | 0.023135 | $1.81 | 0x88c...f9734 |
Mar 26 07:14 PM | Buy | $0.0573 | 0.049165 | 38.67 | 0.023263 | $2.22 | 0xc4b...479e2 |
Mar 26 06:08 PM | Buy | $0.0484 | 0.047731 | 3.21 | 0.032468 | $0.1550 | 0xbd8...a2b69 |
Mar 26 03:52 PM | Buy | $0.0479 | 0.047628 | 2.10 | 0.031602 | $0.1008 | 0xd02...f8569 |
Mar 26 01:26 PM | Buy | $0.0476 | 0.047561 | 0.0746 | 0.055657 | $0.023557 | 0xe65...b4c21 |
Mar 26 10:52 AM | Buy | $0.0477 | 0.047559 | 1.30 | 0.049854 | $0.0622 | 0xd08...a0396 |
Mar 26 10:52 AM | Sell | $0.0474 | 0.047518 | 8.36 | 0.036384 | $0.3967 | 0x302...925e1 |
Mar 26 09:05 AM | Buy | $0.0493 | 0.047786 | 0.6579 | 0.045128 | $0.0324 | 0x811...50e72 |
Mar 26 02:12 AM | Buy | $0.0501 | 0.047764 | 0.9033 | 0.047018 | $0.0453 | 0xa27...bf350 |
Mar 26 02:12 AM | Sell | $0.0499 | 0.047734 | 5.47 | 0.034266 | $0.2728 | 0x866...72006 |
Mar 25 11:08 PM | Sell | $0.0514 | 0.047915 | 22.27 | 0.021846 | $1.14 | 0x187...3938e |
Mar 25 11:08 PM | Buy | $0.0566 | 0.048723 | 22.68 | 0.021887 | $1.28 | 0xf80...40e4e |
Mar 25 02:02 PM | Buy | $0.0513 | 0.047900 | 0.0942 | 0.057460 | $0.024837 | 0xa47...dc8b1 |
Mar 25 02:02 PM | Buy | $0.0513 | 0.047897 | 0.8293 | 0.046553 | $0.0425 | 0x3a6...92484 |
Mar 25 02:01 PM | Buy | $0.0511 | 0.047869 | 6.05 | 0.034710 | $0.3088 | 0x68d...d70ff |
Mar 25 02:01 PM | Sell | $0.0498 | 0.047670 | 14.63 | 0.021155 | $0.7281 | 0x9a5...885bf |
Mar 25 09:45 AM | Buy | $0.0530 | 0.048163 | 5.32 | 0.034308 | $0.2823 | 0x764...56878 |
Mar 25 09:34 AM | Buy | $0.0518 | 0.047978 | 2.48 | 0.031970 | $0.1282 | 0x51b...c5a9e |
Mar 25 09:34 AM | Buy | $0.0512 | 0.047894 | 1.63 | 0.031286 | $0.0835 | 0x730...a9aa3 |
Mar 25 09:34 AM | Sell | $0.0509 | 0.047839 | 14.38 | 0.021160 | $0.7314 | 0x34b...08778 |
Mar 25 05:50 AM | Sell | $0.0537 | 0.048339 | 0.9043 | 0.047537 | $0.0485 | 0x36d...25bca |
Mar 25 05:50 AM | Buy | $0.0539 | 0.048373 | 2.57 | 0.032147 | $0.1386 | 0x4dd...b1966 |
Mar 25 04:14 AM | Buy | $0.0532 | 0.048279 | 2.02 | 0.031668 | $0.1074 | 0x7ae...1b74a |
Mar 25 02:13 AM | Buy | $0.0524 | 0.048206 | 18.30 | 0.021448 | $0.9593 | 0xe2a...eac2a |
Mar 25 02:13 AM | Buy | $0.0485 | 0.047591 | 16.64 | 0.021224 | $0.8068 | 0x99f...c3a03 |
Mar 25 02:13 AM | Sell | $0.0453 | 0.047089 | 37.37 | 0.022858 | $1.69 | 0xffd...742d7 |
Mar 25 01:44 AM | Buy | $0.0531 | 0.048290 | 2.84 | 0.032345 | $0.1506 | 0xef9...f432b |
Mar 25 01:41 AM | Buy | $0.0524 | 0.048189 | 10.12 | 0.038129 | $0.5299 | 0x058...4bf37 |
Mar 25 01:41 AM | Sell | $0.0501 | 0.047840 | 9.66 | 0.037714 | $0.4843 | 0xd12...f9170 |
Mar 25 01:41 AM | Buy | $0.0522 | 0.048171 | 2.06 | 0.031678 | $0.1075 | 0x575...4ed20 |
Mar 25 01:40 AM | Sell | $0.0518 | 0.048099 | 18.83 | 0.021586 | $0.9750 | 0x3d8...36b49 |
Mar 25 01:33 AM | Buy | $0.0562 | 0.048798 | 2.20 | 0.031934 | $0.1238 | 0xb20...f35df |
Mar 25 01:30 AM | Sell | $0.0557 | 0.048712 | 0.0259 | 0.052250 | $0.021443 | 0xb0a...51a12 |
Mar 25 01:30 AM | Sell | $0.0557 | 0.048713 | 2.07 | 0.031809 | $0.1154 | 0xe96...2ce47 |
Mar 25 01:30 AM | Buy | $0.0563 | 0.048794 | 11.56 | 0.039928 | $0.6500 | 0xfbb...33d4e |
Mar 25 12:04 AM | Buy | $0.0533 | 0.048354 | 3.39 | 0.032822 | $0.1809 | 0x595...12fc0 |
Mar 25 12:01 AM | Buy | $0.0525 | 0.048231 | 2.44 | 0.032000 | $0.1280 | 0x25d...bdd5e |
Mar 25 12:00 AM | Sell | $0.0520 | 0.048144 | 2.82 | 0.032307 | $0.1467 | 0x22c...484e1 |
Mar 25 12:00 AM | Buy | $0.0526 | 0.048244 | 13.61 | 0.021093 | $0.7163 | 0xd48...6c29d |
Mar 24 09:38 PM | Sell | $0.0495 | 0.047776 | 0.5519 | 0.044286 | $0.0273 | 0xa22...008f8 |
Mar 24 03:01 PM | Buy | $0.0491 | 0.047795 | 2.50 | 0.031946 | $0.1229 | 0x44e...ee23b |
Mar 24 12:37 PM | Sell | $0.0491 | 0.047713 | 0.2447 | 0.041884 | $0.0120 | 0xe70...17d49 |
Mar 24 12:37 PM | Buy | $0.0492 | 0.047720 | 4.06 | 0.033114 | $0.1995 | 0x91d...8580f |
Mar 24 12:34 PM | Buy | $0.0483 | 0.047590 | 40.78 | 0.022859 | $1.97 | 0xa87...ad22f |
Mar 24 12:34 PM | Sell | $0.0410 | 0.046444 | 54.12 | 0.023883 | $2.22 | 0x32a...bd5d4 |
Mar 24 06:20 AM | Sell | $0.0505 | 0.048027 | 0.9983 | 0.048011 | $0.0504 | 0xee0...169dd |
Mar 24 06:20 AM | Buy | $0.0507 | 0.048062 | 4.48 | 0.033590 | $0.2274 | 0x470...710ec |
Mar 24 05:20 AM | Buy | $0.0497 | 0.047908 | 3.75 | 0.032948 | $0.1862 | 0x5ee...ca590 |
Mar 23 11:29 PM | Sell | $0.0496 | 0.047783 | 0.2423 | 0.041883 | $0.0120 | 0x706...bcd82 |
Mar 23 11:29 PM | Buy | $0.0497 | 0.047791 | 3.35 | 0.032600 | $0.1665 | 0xaf2...73fcf |
Mar 23 11:26 PM | Buy | $0.0490 | 0.047682 | 17.28 | 0.021285 | $0.8461 | 0x3ed...fec8a |
Mar 23 11:26 PM | Buy | $0.0456 | 0.047152 | 14.46 | 0.021007 | $0.6589 | 0x0dd...f3c70 |
Mar 23 11:26 PM | Buy | $0.0430 | 0.046750 | 6.44 | 0.034302 | $0.2770 | 0x61b...7b78a |
Mar 23 11:26 PM | Sell | $0.0419 | 0.046582 | 43.58 | 0.023127 | $1.83 | 0xbea...db213 |
Mar 23 11:18 PM | Sell | $0.0500 | 0.047856 | 4.63 | 0.033667 | $0.2318 | 0xcf8...4a350 |
Mar 23 11:18 PM | Sell | $0.0510 | 0.048013 | 0.6580 | 0.045267 | $0.0336 | 0x778...bb470 |
Mar 23 11:18 PM | Sell | $0.0512 | 0.048036 | 16.64 | 0.021383 | $0.8516 | 0xaf5...1a3fa |
Mar 23 11:18 PM | Buy | $0.0550 | 0.048642 | 40.03 | 0.023183 | $2.20 | 0x43f...a5e99 |
Mar 23 11:18 PM | Buy | $0.0464 | 0.047283 | 17.74 | 0.021250 | $0.8231 | 0x6da...723e6 |
Mar 23 11:18 PM | Sell | $0.0432 | 0.046781 | 43.58 | 0.023226 | $1.88 | 0x438...84ef3 |
Mar 23 11:17 PM | Buy | $0.0517 | 0.048116 | 6.53 | 0.035242 | $0.3377 | 0x382...eaf0c |
Mar 23 11:17 PM | Sell | $0.0503 | 0.047891 | 12.03 | 0.039720 | $0.6047 | 0x7ff...44e0f |
Mar 23 09:08 PM | Sell | $0.0531 | 0.048312 | 0.7463 | 0.046198 | $0.0397 | 0xdae...99d13 |
Mar 23 09:08 PM | Buy | $0.0533 | 0.048339 | 6.28 | 0.035177 | $0.3348 | 0x327...650cb |
Mar 23 08:59 PM | Buy | $0.0519 | 0.048114 | 3.66 | 0.032953 | $0.1898 | 0xfad...9399b |
Mar 23 08:40 PM | Sell | $0.0510 | 0.047987 | 0.6698 | 0.045344 | $0.0342 | 0x8e8...b0ce2 |
Mar 23 08:37 PM | Buy | $0.0512 | 0.048010 | 3.81 | 0.033031 | $0.1949 | 0x9e3...b4223 |
Mar 23 06:27 PM | Sell | $0.0502 | 0.047880 | 0.6932 | 0.045457 | $0.0348 | 0x468...e7dc4 |
Mar 23 04:58 PM | Buy | $0.0502 | 0.047904 | 3.33 | 0.032617 | $0.1670 | 0xb03...49023 |
Mar 23 01:13 PM | Buy | $0.0502 | 0.047793 | 3.51 | 0.032723 | $0.1763 | 0x75e...a5d90 |
Mar 23 12:14 PM | Sell | $0.0491 | 0.047678 | 1.96 | 0.031510 | $0.0965 | 0x20d...23cd6 |
Mar 23 12:14 PM | Buy | $0.0495 | 0.047742 | 15.23 | 0.021146 | $0.7546 | 0xd5b...a19e1 |
Mar 23 12:14 PM | Buy | $0.0465 | 0.047266 | 3.02 | 0.032184 | $0.1402 | 0xd80...09ed8 |