30,600,824 Pools28,290,451 Tokens
0x83d7bfa0b6d083f3468c268c7ecac807c40ce197/c
All chainsBinance Smart ChainPancakeSwap V2

AZY/BUSD Pool

The live AZY/BUSD price today is $0.031332, with a 24-hour trading volume of $4.79. This pair has changed 0.08% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.031332
24h Volume
$4.79
24h Buy Volume
$2.56
24h Sell Volume
$2.22
Liquidity
No data
24h Transactions
6
24h Buys
4
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0.08%

Tokens in this pool

Amazy Token (AZY) BUSD Token (BUSD)

Related Pools on Bsc

USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTX

Recent Transactions

  • : -1.9014073527743406e+21 AZY for 252462855011534820 BUSD
  • : 1.0221969837138679e+21 AZY for -136406861042605250 BUSD
  • : 2.405112547944807e+21 AZY for -320934871002975800 BUSD
  • : 4.738275964229215e+21 AZY for -632207920315931400 BUSD
  • : 1.1052178457961433e+22 AZY for -1474330333275447600 BUSD
  • : -1.4826592103435556e+22 AZY for 1968050209950621000 BUSD
  • : 1.178594783419639e+21 AZY for -157258185445094530 BUSD
  • : -2.76288598025822e+21 AZY for 366814757292433540 BUSD
  • : -1.4204450400173223e+21 AZY for 188596114539681700 BUSD
  • : -3.291035158974003e+21 AZY for 436986895634531100 BUSD

AZY / BUSD

AZY/BUSD Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (BUSD)AZYBUSDTotal (USD)TXN
Mar 30 08:37 PM
Sell$0.0313320.0313321.90K0.2525$0.25320xb8a...66d88
Mar 30 01:20 PM
Buy$0.0313330.0313321.02K0.1364$0.13620x478...62615
Mar 30 08:31 AM
Buy$0.0313320.0313322.41K0.3209$0.32030x203...2d405
Mar 30 03:00 AM
Buy$0.0313340.0313324.74K0.6322$0.63190xe74...d2cbd
Mar 30 12:21 AM
Buy$0.0313320.03133111.05K1.47$1.470xf49...07ec0
Mar 29 10:45 PM
Sell$0.0313310.03133114.83K1.97$1.970x6fa...0d2ec
Mar 28 04:27 PM
Buy$0.0313330.0313311.18K0.1573$0.15710x7bf...bfbd1
Mar 27 06:02 PM
Sell$0.0313310.0313312.76K0.3668$0.36760xf97...f5e40
Mar 27 02:21 PM
Sell$0.0313320.0313321.42K0.1886$0.18910x5d9...62411
Mar 27 10:57 AM
Sell$0.0313320.0313323.29K0.4370$0.43810x9fc...6d89a
Mar 27 10:39 AM
Sell$0.0313320.03133210.50K1.39$1.400x4a1...d2a06
Mar 27 08:44 AM
Sell$0.0313310.0313327.12K0.9459$0.94770xedf...d45fe
Mar 26 06:29 PM
Sell$0.0313330.0313323.76K0.4993$0.50060x401...15c86
Mar 26 06:17 PM
Sell$0.0313330.031332569.470.0757$0.07590xb81...15c0c
Mar 26 03:21 PM
Sell$0.0313350.0313324.32K0.5740$0.57650x2ae...d949c
Mar 26 09:35 AM
Sell$0.0313330.0313336.40K0.8499$0.85210x304...f5852
Mar 26 05:57 AM
Sell$0.0313330.0313332.93K0.3900$0.39100x0ca...b0876
Mar 26 05:57 AM
Sell$0.0313330.0313336.45K0.8576$0.85980x609...a8d82
Mar 25 12:02 PM
Buy$0.0313330.0313332.73K0.3642$0.36340x107...b312b
Mar 25 08:55 AM
Buy$0.0313310.031333519.520.0694$0.06910x6ad...c5554
Mar 25 08:38 AM
Buy$0.0313330.0313333.22K0.4302$0.42910x8d0...36ccb
Mar 25 06:42 AM
Buy$0.0313330.031333855.750.1143$0.11400x4c3...13845
Mar 25 05:35 AM
Buy$0.0313340.0313333.27K0.4362$0.43550x412...a9e92
Mar 25 03:58 AM
Buy$0.0313340.0313333.52K0.4704$0.46950xf66...464de
Mar 24 11:14 PM
Buy$0.0313360.03133359.92K8.00$8.000x5d8...25f97
Mar 24 11:39 AM
Buy$0.0313310.0313311.78K0.2369$0.23640x0a4...41490
Mar 24 05:48 AM
Sell$0.0313290.0313303.92K0.5206$0.52130xc3e...10dca
Mar 24 04:30 AM
Sell$0.0313310.0313314.67K0.6194$0.62120x060...72a50
Mar 24 01:59 AM
Sell$0.0313320.0313312.00K0.2659$0.26680x503...fd73c
Mar 24 01:36 AM
Sell$0.0313320.031331955.990.1269$0.12730x577...23074