USDT/SILVER Pool
The live USDT/SILVER price today is $0.9995, with a 24-hour trading volume of $155.99. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $155.99
- 24h Buy Volume
- $76.52
- 24h Sell Volume
- $79.47
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 21
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) SILVER (SILVER)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -4029666684297521000 USDT for 58498314512904190 SILVER
- : 7318648409103863000 USDT for -106033955683731120 SILVER
- : -7453125000000000000 USDT for 107473848750131260 SILVER
- : 5187371714115329000 USDT for -75531354991568500 SILVER
- : -5473734266413972000 USDT for 79351415749543870 SILVER
- : 5615717478862512000 USDT for -81789013930487220 SILVER
- : -5925234481860323000 USDT for 85922708108805820 SILVER
- : 5933892384403200000 USDT for -86473127321804400 SILVER
- : -6260845108676935000 USDT for 90845520972089710 SILVER
- : 6381257291061827000 USDT for -93027597067537630 SILVER
USDT / SILVER
USDT/SILVER Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SILVER) | USDT | SILVER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:27 PM | Sell | $0.9995 | 0.0144 | 4.03 | 0.0585 | $4.03 | 0x1a0...28237 |
Mar 27 06:27 PM | Buy | $0.9995 | 0.0147 | 7.32 | 0.1060 | $7.32 | 0x4f7...417f8 |
Mar 27 06:27 PM | Sell | $0.9995 | 0.0142 | 7.45 | 0.1075 | $7.45 | 0x136...a2d32 |
Mar 27 06:27 PM | Buy | $0.9995 | 0.0147 | 5.19 | 0.0755 | $5.18 | 0x71d...61018 |
Mar 27 06:27 PM | Sell | $0.9995 | 0.0144 | 5.47 | 0.0794 | $5.47 | 0xd8e...b1bda |
Mar 27 06:27 PM | Buy | $0.9995 | 0.0147 | 5.62 | 0.0818 | $5.61 | 0xe24...6a024 |
Mar 27 06:27 PM | Sell | $0.9995 | 0.0144 | 5.93 | 0.0859 | $5.92 | 0xe24...6a024 |
Mar 27 06:27 PM | Buy | $0.9995 | 0.0147 | 5.93 | 0.0865 | $5.93 | 0xe24...6a024 |
Mar 27 06:27 PM | Sell | $0.9995 | 0.0144 | 6.26 | 0.0908 | $6.26 | 0xe24...6a024 |
Mar 27 06:27 PM | Buy | $0.9995 | 0.0147 | 6.38 | 0.0930 | $6.38 | 0xe24...6a024 |
Mar 27 06:27 PM | Sell | $0.9995 | 0.0143 | 7.60 | 0.1105 | $7.59 | 0xe24...6a024 |
Mar 27 11:04 AM | Sell | $0.9997 | 0.0148 | 1.11 | 0.0164 | $1.11 | 0x1eb...43c57 |
Mar 27 10:42 AM | Buy | $0.9996 | 0.0149 | 9.59 | 0.1403 | $9.59 | 0x16c...99cd3 |
Mar 27 10:20 AM | Sell | $0.9997 | 0.0143 | 5.86 | 0.0846 | $5.86 | 0x76f...3962d |
Mar 27 08:39 AM | Buy | $0.9997 | 0.0146 | 1.23 | 0.0181 | $1.23 | 0x29f...011af |
Mar 27 04:09 AM | Buy | $0.9996 | 0.0146 | 0.2161 | 0.023156 | $0.2160 | 0xa7f...4b1e8 |
Mar 26 11:54 PM | Buy | $0.9996 | 0.0146 | 2.17 | 0.0315 | $2.17 | 0xad8...36538 |
Mar 26 11:54 PM | Sell | $0.9996 | 0.0144 | 2.17 | 0.0314 | $2.17 | 0xad8...36538 |
Mar 26 11:54 PM | Buy | $0.9996 | 0.0146 | 2.28 | 0.0331 | $2.28 | 0xad8...36538 |
Mar 26 11:54 PM | Sell | $0.9996 | 0.0144 | 2.35 | 0.0339 | $2.34 | 0xad8...36538 |
Mar 26 11:54 PM | Buy | $0.9996 | 0.0146 | 2.46 | 0.0358 | $2.46 | 0xad8...36538 |
Mar 26 11:54 PM | Sell | $0.9996 | 0.0144 | 2.51 | 0.0363 | $2.51 | 0xad8...36538 |
Mar 26 11:54 PM | Buy | $0.9996 | 0.0146 | 2.64 | 0.0383 | $2.64 | 0xea9...c4871 |
Mar 26 11:54 PM | Sell | $0.9996 | 0.0144 | 2.69 | 0.0388 | $2.69 | 0xea9...c4871 |
Mar 26 11:54 PM | Buy | $0.9996 | 0.0146 | 2.82 | 0.0410 | $2.82 | 0xea9...c4871 |
Mar 26 11:54 PM | Sell | $0.9996 | 0.0144 | 2.84 | 0.0410 | $2.84 | 0xea9...c4871 |
Mar 26 11:54 PM | Buy | $0.9996 | 0.0146 | 2.98 | 0.0433 | $2.98 | 0xea9...c4871 |
Mar 26 11:54 PM | Sell | $0.9996 | 0.0144 | 3.06 | 0.0441 | $3.06 | 0x243...71ab7 |
Mar 26 11:54 PM | Buy | $0.9996 | 0.0146 | 3.21 | 0.0466 | $3.21 | 0x243...71ab7 |
Mar 26 11:54 PM | Sell | $0.9996 | 0.0144 | 3.27 | 0.0472 | $3.27 | 0x243...71ab7 |
Mar 26 11:54 PM | Buy | $0.9996 | 0.0146 | 3.44 | 0.0498 | $3.43 | 0x243...71ab7 |
Mar 26 11:54 PM | Sell | $0.9996 | 0.0144 | 3.50 | 0.0506 | $3.50 | 0x243...71ab7 |
Mar 26 11:54 PM | Buy | $0.9996 | 0.0146 | 4.91 | 0.0711 | $4.91 | 0x243...71ab7 |
Mar 26 11:53 PM | Buy | $0.9996 | 0.0143 | 1.15 | 0.0164 | $1.15 | 0x6d3...e722b |
Mar 26 11:53 PM | Sell | $0.9996 | 0.0142 | 2.16 | 0.0307 | $2.16 | 0xab2...cff4f |
Mar 26 11:53 PM | Buy | $0.9996 | 0.0143 | 3.55 | 0.0507 | $3.55 | 0x7a1...3a25d |
Mar 26 11:36 PM | Buy | $0.9996 | 0.0141 | 0.8491 | 0.0120 | $0.8488 | 0xe20...88c8c |
Mar 26 11:36 PM | Buy | $0.9996 | 0.0141 | 2.92 | 0.0410 | $2.92 | 0x688...6fc82 |
Mar 26 11:36 PM | Sell | $0.9996 | 0.0139 | 7.34 | 0.1033 | $7.33 | 0xc85...81792 |
Mar 26 11:36 PM | Sell | $0.9996 | 0.0143 | 3.59 | 0.0517 | $3.59 | 0xe61...db889 |
Mar 26 04:37 PM | Buy | $0.9997 | 0.0146 | 1.19 | 0.0174 | $1.19 | 0x8ee...d9097 |
Mar 26 04:36 PM | Sell | $0.9997 | 0.0145 | 1.20 | 0.0174 | $1.20 | 0xdf3...546aa |
Mar 26 04:36 PM | Buy | $0.9997 | 0.0146 | 1.70 | 0.0247 | $1.70 | 0x081...6befc |
Mar 26 04:36 PM | Sell | $0.9997 | 0.0145 | 2.32 | 0.0336 | $2.32 | 0x05b...becf7 |
Mar 26 04:36 PM | Buy | $0.9997 | 0.0146 | 2.44 | 0.0355 | $2.44 | 0x444...0a0fe |
Mar 26 04:36 PM | Sell | $0.9997 | 0.0144 | 2.53 | 0.0366 | $2.53 | 0x143...d9b4d |
Mar 26 04:36 PM | Buy | $0.9997 | 0.0146 | 2.65 | 0.0386 | $2.65 | 0x143...d9b4d |
Mar 26 04:36 PM | Sell | $0.9997 | 0.0144 | 2.69 | 0.0389 | $2.69 | 0x143...d9b4d |
Mar 26 04:36 PM | Buy | $0.9997 | 0.0146 | 2.82 | 0.0411 | $2.82 | 0x143...d9b4d |
Mar 26 04:36 PM | Sell | $0.9997 | 0.0144 | 2.87 | 0.0416 | $2.87 | 0x143...d9b4d |
Mar 26 04:36 PM | Buy | $0.9997 | 0.0146 | 3.02 | 0.0439 | $3.02 | 0x143...d9b4d |
Mar 26 04:36 PM | Sell | $0.9997 | 0.0144 | 3.05 | 0.0442 | $3.05 | 0x143...d9b4d |
Mar 26 04:36 PM | Buy | $0.9997 | 0.0146 | 3.21 | 0.0467 | $3.21 | 0x437...512c9 |
Mar 26 04:36 PM | Sell | $0.9997 | 0.0144 | 3.26 | 0.0472 | $3.26 | 0x437...512c9 |
Mar 26 04:36 PM | Buy | $0.9997 | 0.0146 | 3.43 | 0.0499 | $3.43 | 0x437...512c9 |
Mar 26 04:36 PM | Sell | $0.9997 | 0.0144 | 3.47 | 0.0502 | $3.47 | 0x437...512c9 |
Mar 26 04:36 PM | Buy | $0.9997 | 0.0146 | 3.81 | 0.0554 | $3.81 | 0x437...512c9 |
Mar 26 04:35 PM | Buy | $0.9997 | 0.0144 | 4.84 | 0.0690 | $4.83 | 0x75e...f9be0 |
Mar 26 02:56 PM | Sell | $0.9997 | 0.0141 | 6.00 | 0.0854 | $6.00 | 0x38c...7be4d |
Mar 26 05:54 AM | Buy | $0.9997 | 0.0144 | 2.18 | 0.0314 | $2.18 | 0x4b5...fcf39 |
Mar 25 09:46 AM | Sell | $0.9998 | 0.0143 | 2.15 | 0.0308 | $2.15 | 0x791...167e0 |
Mar 25 01:16 AM | Sell | $0.9996 | 0.0144 | 0.4456 | 0.026428 | $0.4454 | 0x767...cc613 |
Mar 25 01:11 AM | Buy | $0.9996 | 0.0145 | 6.13 | 0.0878 | $6.12 | 0x976...0fa9e |
Mar 25 01:11 AM | Sell | $0.9996 | 0.0141 | 6.19 | 0.0883 | $6.19 | 0xbef...a7232 |
Mar 25 01:11 AM | Buy | $0.9996 | 0.0145 | 6.08 | 0.0871 | $6.07 | 0xda5...51f29 |
Mar 25 01:11 AM | Sell | $0.9996 | 0.0141 | 6.21 | 0.0885 | $6.20 | 0xda5...51f29 |
Mar 25 01:11 AM | Buy | $0.9996 | 0.0145 | 6.50 | 0.0931 | $6.50 | 0xda5...51f29 |
Mar 25 01:11 AM | Sell | $0.9996 | 0.0141 | 6.19 | 0.0882 | $6.19 | 0xda5...51f29 |
Mar 25 01:11 AM | Buy | $0.9996 | 0.0145 | 6.08 | 0.0871 | $6.08 | 0xfa6...383db |
Mar 25 01:11 AM | Sell | $0.9996 | 0.0141 | 6.21 | 0.0884 | $6.20 | 0xfa6...383db |
Mar 25 01:11 AM | Buy | $0.9996 | 0.0145 | 6.51 | 0.0931 | $6.50 | 0xfa6...383db |
Mar 25 01:11 AM | Sell | $0.9996 | 0.0141 | 6.19 | 0.0881 | $6.19 | 0xfa6...383db |
Mar 25 01:11 AM | Buy | $0.9996 | 0.0145 | 6.10 | 0.0872 | $6.10 | 0xd4b...92b31 |
Mar 25 01:11 AM | Sell | $0.9996 | 0.0141 | 6.21 | 0.0883 | $6.20 | 0xd4b...92b31 |
Mar 25 01:11 AM | Buy | $0.9996 | 0.0145 | 6.52 | 0.0933 | $6.52 | 0xd4b...92b31 |
Mar 25 01:11 AM | Sell | $0.9996 | 0.0141 | 6.19 | 0.0880 | $6.19 | 0xd4b...92b31 |
Mar 25 01:11 AM | Buy | $0.9996 | 0.0144 | 6.77 | 0.0966 | $6.77 | 0xf13...d94b3 |
Mar 25 01:02 AM | Sell | $0.9995 | 0.0140 | 1.87 | 0.0263 | $1.87 | 0x2f7...e1633 |
Mar 25 01:02 AM | Sell | $0.9995 | 0.0141 | 3.25 | 0.0462 | $3.25 | 0x8ff...b186d |
Mar 25 01:02 AM | Buy | $0.9995 | 0.0143 | 9.72 | 0.1368 | $9.71 | 0xe7a...573a3 |
Mar 25 01:02 AM | Sell | $0.9995 | 0.0138 | 10.25 | 0.1437 | $10.24 | 0x320...8acab |
Mar 25 01:02 AM | Buy | $0.9995 | 0.0144 | 7.25 | 0.1028 | $7.25 | 0x411...9f45d |
Mar 25 01:02 AM | Sell | $0.9995 | 0.0139 | 10.25 | 0.1455 | $10.24 | 0xd82...59089 |
Mar 24 08:35 PM | Sell | $0.9977 | 0.0145 | 0.8559 | 0.0124 | $0.8539 | 0x15b...d2718 |
Mar 24 08:11 PM | Sell | $0.9997 | 0.0146 | 0.0380 | 0.035535 | $0.0380 | 0xa39...81049 |
Mar 24 08:10 PM | Buy | $0.9997 | 0.0146 | 5.88 | 0.0849 | $5.87 | 0xd40...49839 |
Mar 24 08:10 PM | Sell | $0.9997 | 0.0142 | 5.98 | 0.0861 | $5.98 | 0xd40...49839 |
Mar 24 08:10 PM | Buy | $0.9997 | 0.0146 | 6.29 | 0.0909 | $6.29 | 0xd40...49839 |
Mar 24 08:10 PM | Sell | $0.9997 | 0.0142 | 6.41 | 0.0922 | $6.41 | 0xd40...49839 |
Mar 24 08:10 PM | Buy | $0.9997 | 0.0146 | 7.27 | 0.1049 | $7.27 | 0xd40...49839 |
Mar 24 07:19 PM | Sell | $0.9995 | 0.0142 | 0.8573 | 0.0121 | $0.8569 | 0x35f...62bfe |
Mar 24 07:19 PM | Sell | $0.9995 | 0.0142 | 5.60 | 0.0803 | $5.59 | 0x9d2...09f54 |
Mar 24 02:46 PM | Buy | $0.9997 | 0.0146 | 2.20 | 0.0320 | $2.20 | 0x558...57ac4 |
Mar 24 11:46 AM | Buy | $0.9998 | 0.0144 | 4.22 | 0.0605 | $4.22 | 0x6e7...f5256 |
Mar 24 11:46 AM | Sell | $0.9998 | 0.0142 | 4.39 | 0.0627 | $4.39 | 0x381...7c297 |
Mar 24 11:46 AM | Buy | $0.9998 | 0.0144 | 4.62 | 0.0662 | $4.62 | 0xdd5...5247e |
Mar 24 11:46 AM | Sell | $0.9998 | 0.0142 | 4.76 | 0.0680 | $4.76 | 0x5e7...158ec |
Mar 24 11:46 AM | Buy | $0.9998 | 0.0144 | 5.01 | 0.0717 | $5.01 | 0x5e7...158ec |
Mar 24 11:46 AM | Sell | $0.9998 | 0.0141 | 5.13 | 0.0732 | $5.13 | 0x5e7...158ec |
Mar 24 11:46 AM | Buy | $0.9998 | 0.0145 | 5.39 | 0.0773 | $5.39 | 0x5e7...158ec |