DUEL/WBNB Pool
The live DUEL/WBNB price today is $0.043800, with a 24-hour trading volume of $0.0575. This pair has changed -4.41% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.043800
- 24h Volume
- $0.0575
- 24h Buy Volume
- $0.0575
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.41%
Tokens in this pool
DUEL Token (DUEL) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading DUEL (DUEL Token)
DUEL/WBNB on PancakeSwap V2Recent Transactions
- : 1.000238797929829e+21 DUEL for -61199539744232 WBNB
- : 485311736409944000000 DUEL for -30671616022653 WBNB
- : -842547249720810300000 DUEL for 53897667076870 WBNB
- : 488488673837472600000 DUEL for -30382533037112 WBNB
- : 560779358330473550000 DUEL for -35693653036931 WBNB
- : 580972033221160800000 DUEL for -37931304770829 WBNB
- : 144420205699413490000 DUEL for -9583897709674 WBNB
- : 1.3406552537767697e+21 DUEL for -92051137157366 WBNB
- : 1.485750282346917e+21 DUEL for -108984702454808 WBNB
- : 509131056356472400000 DUEL for -39170166759175 WBNB
DUEL / WBNB
DUEL/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DUEL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 09:11 AM | Buy | $0.043800 | 0.076048 | 1.00K | 0.046120 | $0.0380 | 0xd38...0b26b |
Mar 6 09:02 PM | Buy | $0.043976 | 0.076316 | 485.31 | 0.043068 | $0.0193 | 0x2b9...9f119 |
Mar 6 03:13 AM | Sell | $0.044190 | 0.076453 | 842.55 | 0.045390 | $0.0353 | 0x6d3...71773 |
Mar 6 02:37 AM | Buy | $0.044040 | 0.076216 | 488.49 | 0.043039 | $0.0197 | 0x214...e992e |
Mar 5 09:15 PM | Buy | $0.044135 | 0.076351 | 560.78 | 0.043570 | $0.0232 | 0xdc4...67586 |
Mar 4 01:02 PM | Buy | $0.044237 | 0.076510 | 580.97 | 0.043794 | $0.0246 | 0xdfd...a152d |
Mar 3 01:40 AM | Buy | $0.044256 | 0.076682 | 144.42 | 0.059584 | $0.026147 | 0xa26...c0f9e |
Mar 2 05:52 PM | Buy | $0.044329 | 0.076726 | 1.34K | 0.049206 | $0.0580 | 0x93a...cb308 |
Mar 2 02:28 PM | Buy | $0.044446 | 0.077153 | 1.49K | 0.031090 | $0.0660 | 0xc83...5ebc2 |
Mar 2 02:23 PM | Buy | $0.044765 | 0.077676 | 509.13 | 0.043918 | $0.0243 | 0xd2d...23c92 |
Mar 1 04:54 PM | Sell | $0.044903 | 0.077869 | 486.66 | 0.043822 | $0.0239 | 0x0fe...a01e7 |
Mar 1 03:48 PM | Sell | $0.044832 | 0.077683 | 498.52 | 0.043822 | $0.0241 | 0x12d...a2535 |
