Aoi/WBNB Pool
The live Aoi/WBNB price today is $0.052441, with a 24-hour trading volume of $36.37. This pair has changed 1.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052441
- 24h Volume
- $36.37
- 24h Buy Volume
- $24.97
- 24h Sell Volume
- $11.40
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.47%
Tokens in this pool
mininmax首个数字偶像 (Aoi) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCWBNB/SHUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTRecent Transactions
- : 8.511054172298872e+24 Aoi for -33830000000000000 WBNB
- : 1.780104712292724e+24 Aoi for -7000000000000000 WBNB
- : -5.624483018880394e+22 Aoi for 219676227969233 WBNB
- : -4.677872115694539e+24 Aoi for 18360652169273984 WBNB
- : -2.7880138513565e+22 Aoi for 109965399706686 WBNB
- : -2.5e+24 Aoi for 9886619009306578 WBNB
- : -6.46900414120244e+23 Aoi for 2566672048881849 WBNB
- : -1.2779012628420687e+24 Aoi for 5080479178778954 WBNB
- : -1.4613743276117607e+24 Aoi for 5826587255985151 WBNB
- : -1.09163228740706e+24 Aoi for 4364062947200467 WBNB
Aoi / WBNB
Aoi/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Aoi | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:10 PM | Buy | $0.052441 | 0.084001 | 8.51M | 0.0338 | $20.77 | 0x48f...b75f2 |
Mar 29 02:10 PM | Buy | $0.052398 | 0.083930 | 1.78M | 0.027000 | $4.27 | 0xe0a...e37ee |
Mar 29 11:50 AM | Sell | $0.052403 | 0.083916 | 56.24K | 0.032197 | $0.1351 | 0xffc...1b3ca |
Mar 29 03:33 AM | Sell | $0.052405 | 0.083916 | 4.68M | 0.0184 | $11.25 | 0xe05...3f54f |
Mar 27 05:31 AM | Sell | $0.052484 | 0.083954 | 27.88K | 0.031100 | $0.0692 | 0xfa9...8cd8b |
Mar 25 10:12 AM | Sell | $0.052564 | 0.083955 | 2.50M | 0.029887 | $6.41 | 0x7a5...792a7 |
Mar 25 05:45 AM | Sell | $0.052562 | 0.083975 | 646.90K | 0.022567 | $1.66 | 0xf28...3e97f |
Mar 24 07:13 PM | Sell | $0.052515 | 0.083981 | 1.28M | 0.025081 | $3.21 | 0x7da...df4d2 |
Mar 23 10:26 PM | Sell | $0.052548 | 0.083991 | 1.46M | 0.025827 | $3.72 | 0x858...af541 |
Mar 23 05:34 PM | Sell | $0.052543 | 0.084004 | 1.09M | 0.024365 | $2.78 | 0x474...e6599 |
Mar 23 08:37 AM | Sell | $0.052509 | 0.084013 | 115.32K | 0.034617 | $0.2893 | 0xf9a...c6bb5 |