USDC/Shiba Cat Pool
The live USDC/Shiba Cat price today is $1.00, with a 24-hour trading volume of $0.5487. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.5487
- 24h Buy Volume
- $0.1857
- 24h Sell Volume
- $0.3631
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Shiba Cat (Shiba Cat)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -72778561553647740 USDC for 55570995570 Shiba Cat
- : -130718836891661310 USDC for 100158792117 Shiba Cat
- : 98890800589337010 USDC for -76192542473 Shiba Cat
- : 86578163064808560 USDC for -66495023202 Shiba Cat
- : -159412770307507140 USDC for 121974662069 Shiba Cat
- : 97663895015940430 USDC for -75180813073 Shiba Cat
- : -54304264198717520 USDC for 41563413625 Shiba Cat
- : -81292149639716720 USDC for 62363457091 Shiba Cat
- : -10227896018630556 USDC for 7858601558 Shiba Cat
- : 29644023328759690 USDC for -22883659109 Shiba Cat
USDC / Shiba Cat
USDC/Shiba Cat Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Shiba Cat) | USDC | Shiba Cat | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:58 PM | Sell | $1.00 | 764.53 | 0.0728 | 55.57 | $0.0728 | 0x4b0...bf0ec |
Mar 31 02:29 PM | Sell | $1.00 | 766.42 | 0.1307 | 100.16 | $0.1308 | 0xfa2...a0fb1 |
Mar 31 10:43 AM | Buy | $1.00 | 769.85 | 0.0989 | 76.19 | $0.0989 | 0x9a3...47ed5 |
Mar 31 09:00 AM | Buy | $1.00 | 767.25 | 0.0866 | 66.50 | $0.0866 | 0xb81...647d8 |
Mar 31 01:51 AM | Sell | $1.00 | 764.98 | 0.1594 | 121.97 | $0.1595 | 0xc86...fa551 |
Mar 30 07:40 PM | Buy | $1.00 | 769.15 | 0.0977 | 75.18 | $0.0977 | 0x856...4e1b0 |
Mar 30 12:32 PM | Sell | $1.00 | 766.59 | 0.0543 | 41.56 | $0.0543 | 0xa63...a4b1c |
Mar 30 04:34 AM | Sell | $1.00 | 768.01 | 0.0813 | 62.36 | $0.0813 | 0x1a2...84567 |
Mar 28 04:03 PM | Sell | $1.00 | 770.14 | 0.0102 | 7.86 | $0.0102 | 0x724...c1c87 |
Mar 27 09:59 PM | Buy | $1.00 | 770.41 | 0.0296 | 22.88 | $0.0297 | 0x62b...957e5 |
Mar 27 02:31 PM | Buy | $1.00 | 769.63 | 0.1516 | 116.65 | $0.1516 | 0xdad...8bf4f |
Mar 27 11:34 AM | Buy | $1.00 | 765.65 | 0.2329 | 178.04 | $0.2330 | 0x765...e2f78 |
Mar 27 08:43 AM | Buy | $1.00 | 759.60 | 0.2106 | 159.77 | $0.2106 | 0x3a4...b021b |
Mar 26 06:40 PM | Buy | $1.00 | 754.20 | 0.1106 | 83.45 | $0.1106 | 0xa61...7083b |
Mar 26 03:25 PM | Buy | $1.00 | 751.38 | 0.0960 | 72.16 | $0.0960 | 0x96d...1834f |
Mar 26 11:36 AM | Buy | $1.00 | 748.95 | 0.1256 | 94.07 | $0.1256 | 0x6b3...9a535 |
Mar 26 06:06 AM | Buy | $1.00 | 745.79 | 0.1613 | 120.26 | $0.1613 | 0xeaf...8e70d |
Mar 25 11:58 AM | Sell | $1.00 | 741.75 | 0.1216 | 90.16 | $0.1216 | 0x6a3...ebced |
Mar 25 09:03 AM | Sell | $1.00 | 744.78 | 0.1274 | 94.88 | $0.1275 | 0x80b...10158 |
Mar 25 08:13 AM | Sell | $1.00 | 747.98 | 0.0342 | 25.51 | $0.0342 | 0x3f9...a76d5 |
Mar 24 11:43 PM | Sell | $1.00 | 748.84 | 0.0760 | 56.86 | $0.0761 | 0x60f...14961 |