USDT/GVC Pool
The live USDT/GVC price today is $0.9996, with a 24-hour trading volume of $0.1606. This pair has changed 0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $0.1606
- 24h Buy Volume
- $0.0847
- 24h Sell Volume
- $0.0759
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Tether USD (USDT) Great Voyage Coin (GVC)Related Pools on Bsc
quq/USDTOpenClaw/USDTWBNB/SHUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDT/ARIAUSDC/WBNBUSDT/SIRENUSDT/SIREN张雪机车/WBNBBTCB/WBNBUSDT/GLCSUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/WBNB on PancakeSwap V3USDT/EDGE on PancakeSwap V2USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/R2 on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/BASED on PancakeSwap V2Recent Transactions
- : -76036837310169860 USDT for 107044820561200660000 GVC
- : 84643884755620110 USDT for -119759750681366070000 GVC
- : 65126528397293170 USDT for -92143509213407330000 GVC
- : 164861542101179170 USDT for -233245434577792000000 GVC
- : 197703990865971460 USDT for -279697577627795650000 GVC
- : -55705015620855390 USDT for 78412509016292080000 GVC
- : -58901840971341100 USDT for 82913717988904620000 GVC
- : 63552719992443480 USDT for -89909498431564370000 GVC
- : 104113244278959360 USDT for -147288187814209260000 GVC
- : -48959840617914810 USDT for 68916724056895360000 GVC
USDT / GVC
USDT/GVC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GVC) | USDT | GVC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:16 AM | Sell | $0.9996 | 1.41K | 0.0760 | 107.04 | $0.0760 | 0x22c...77891 |
Apr 1 02:54 AM | Buy | $0.9994 | 1.41K | 0.0846 | 119.76 | $0.0846 | 0x72e...a6726 |
Mar 31 11:03 AM | Buy | $0.9995 | 1.41K | 0.0651 | 92.14 | $0.0651 | 0xa6c...a0f23 |
Mar 31 10:08 AM | Buy | $0.9994 | 1.41K | 0.1649 | 233.25 | $0.1648 | 0xf77...5b1fb |
Mar 31 04:44 AM | Buy | $0.9995 | 1.41K | 0.1977 | 279.70 | $0.1976 | 0xa49...e2d18 |
Mar 30 09:11 AM | Sell | $0.9994 | 1.41K | 0.0557 | 78.41 | $0.0557 | 0x517...5ea03 |
Mar 30 04:25 AM | Sell | $0.9994 | 1.41K | 0.0589 | 82.91 | $0.0589 | 0xc93...0aef5 |
Mar 29 11:35 PM | Buy | $0.9995 | 1.41K | 0.0636 | 89.91 | $0.0635 | 0xc6f...c95ab |
Mar 29 04:12 PM | Buy | $0.9994 | 1.41K | 0.1041 | 147.29 | $0.1041 | 0xb2b...0bfbe |
Mar 28 03:50 PM | Sell | $0.9995 | 1.41K | 0.0490 | 68.92 | $0.0489 | 0x287...fbaeb |
Mar 28 02:27 PM | Buy | $0.9995 | 1.41K | 0.1498 | 211.89 | $0.1497 | 0xbad...ff672 |
Mar 27 11:08 AM | Buy | $0.9996 | 1.41K | 0.1556 | 220.10 | $0.1555 | 0xb68...4654c |
Mar 26 11:48 PM | Buy | $0.9996 | 1.41K | 0.0670 | 94.74 | $0.0669 | 0x5b6...718af |
Mar 26 11:57 AM | Buy | $0.9997 | 1.41K | 0.0522 | 73.78 | $0.0521 | 0x4c2...6cc65 |
Mar 25 10:44 PM | Sell | $0.9998 | 1.41K | 0.0460 | 64.77 | $0.0460 | 0x61a...ccd6b |