USDT/BIC Pool
The live USDT/BIC price today is $0.9994, with a 24-hour trading volume of $1.72K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $1.72K
- 24h Buy Volume
- $759.96
- 24h Sell Volume
- $955.78
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 16
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) BIC (BIC)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3Recent Transactions
- : -611335534248321800 USDT for 62662690 BIC
- : 25342386205302544 USDT for -2610744 BIC
- : -299100000000000000000 USDT for 31121338897 BIC
- : -997000000000000000 USDT for 105629917 BIC
- : 7874049457110121000 USDT for -838131677 BIC
- : -34895000000000000000 USDT for 3700823849 BIC
- : 154835652798343700000 USDT for -16403573147 BIC
- : -79760000000000000000 USDT for 8375803864 BIC
- : -10967000000000000000 USDT for 1156948215 BIC
- : -598200000000000000 USDT for 63143107 BIC
USDT / BIC
USDT/BIC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BIC) | USDT | BIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:31 AM | Sell | $0.9994 | 1.03K | 0.6113 | 626.63 | $0.6110 | 0x390...45060 |
Mar 29 02:30 AM | Buy | $0.9995 | 1.03K | 0.0253 | 26.11 | $0.0253 | 0xf9f...25ea8 |
Mar 29 02:30 AM | Sell | $0.9995 | 1.03K | 299.10 | 311.21K | $298.94 | 0x7fb...0418f |
Mar 29 12:08 AM | Sell | $0.9995 | 1.06K | 0.9970 | 1.06K | $0.9965 | 0x678...8757c |
Mar 29 12:07 AM | Buy | $0.9995 | 1.06K | 7.87 | 8.38K | $7.87 | 0x864...8230d |
Mar 28 11:54 PM | Sell | $0.9995 | 1.06K | 34.90 | 37.01K | $34.88 | 0xdd5...a5eb1 |
Mar 28 11:51 PM | Buy | $0.9995 | 1.07K | 154.84 | 164.04K | $154.76 | 0xf7a...cf861 |
Mar 28 11:42 PM | Sell | $0.9995 | 1.05K | 79.76 | 83.76K | $79.72 | 0x328...c0e43 |
Mar 28 10:19 PM | Sell | $0.9995 | 1.06K | 10.97 | 11.57K | $10.96 | 0xf97...e9011 |
Mar 28 07:18 PM | Sell | $0.9995 | 1.06K | 0.5982 | 631.43 | $0.5979 | 0xb59...cf4a4 |
Mar 28 05:23 PM | Buy | $0.9995 | 1.06K | 0.0241 | 25.53 | $0.0241 | 0x652...75b45 |
Mar 28 05:23 PM | Sell | $0.9995 | 1.06K | 2.09 | 2.20K | $2.09 | 0x484...c3ef8 |
Mar 28 04:10 PM | Sell | $0.9995 | 1.06K | 0.9970 | 1.05K | $0.9965 | 0x71f...9e5bd |
Mar 28 04:10 PM | Sell | $0.9995 | 1.06K | 28.53 | 30.17K | $28.52 | 0xc58...36e7c |
Mar 28 03:57 PM | Sell | $0.9995 | 1.06K | 79.76 | 84.81K | $79.72 | 0x600...db128 |
Mar 28 03:45 PM | Sell | $0.9995 | 1.07K | 0.6122 | 653.56 | $0.6119 | 0xb3c...7a88e |
Mar 28 03:23 PM | Sell | $0.9995 | 1.07K | 0.4914 | 524.63 | $0.4911 | 0xe5d...7fb31 |
Mar 28 02:49 PM | Buy | $0.9995 | 1.08K | 23.39 | 25.19K | $23.37 | 0xf1e...7fa62 |
Mar 28 02:48 PM | Buy | $0.9996 | 1.07K | 18.86 | 20.28K | $18.86 | 0x11f...94e60 |
Mar 28 02:40 PM | Buy | $0.9995 | 1.07K | 62.44 | 66.84K | $62.41 | 0x616...7ad53 |
Mar 28 02:33 PM | Sell | $0.9995 | 1.06K | 12.96 | 13.77K | $12.95 | 0xcd7...d960f |
Mar 28 02:31 PM | Sell | $0.9995 | 1.07K | 19.94 | 21.22K | $19.93 | 0x700...a9cda |
Mar 28 02:31 PM | Sell | $0.9995 | 1.07K | 29.91 | 31.92K | $29.90 | 0xcf4...a8e9b |
Mar 28 02:31 PM | Sell | $0.9995 | 1.07K | 29.91 | 32.01K | $29.90 | 0x286...a779f |
Mar 28 02:30 PM | Sell | $0.9995 | 1.07K | 9.97 | 10.69K | $9.97 | 0xab3...f77f2 |
Mar 28 02:15 PM | Sell | $0.9995 | 1.08K | 0.9970 | 1.07K | $0.9965 | 0xa85...204ee |
Mar 28 02:10 PM | Sell | $0.9995 | 1.08K | 18.41 | 19.78K | $18.40 | 0xae5...ae176 |
Mar 28 01:51 PM | Sell | $0.9995 | 1.08K | 8.67 | 9.38K | $8.67 | 0x55b...e1ef6 |
Mar 28 01:49 PM | Sell | $0.9995 | 1.08K | 19.94 | 21.59K | $19.93 | 0x214...8fedd |
Mar 28 01:49 PM | Sell | $0.9995 | 1.09K | 39.88 | 43.32K | $39.86 | 0x774...dbde8 |
Mar 28 01:49 PM | Sell | $0.9995 | 1.09K | 29.91 | 32.60K | $29.90 | 0x361...c4e88 |
Mar 28 01:41 PM | Sell | $0.9995 | 1.09K | 0.7389 | 806.80 | $0.7386 | 0xf9b...79e35 |
Mar 28 01:40 PM | Sell | $0.9995 | 1.09K | 14.96 | 16.34K | $14.95 | 0xb9c...9dc08 |
Mar 28 01:08 PM | Buy | $0.9995 | 1.10K | 88.38 | 96.71K | $88.34 | 0x69c...24a14 |
Mar 28 11:38 AM | Sell | $0.9995 | 1.09K | 0.9970 | 1.08K | $0.9965 | 0x1e2...45016 |
Mar 28 11:38 AM | Sell | $0.9995 | 1.09K | 69.79 | 75.92K | $69.76 | 0xd3d...ce65e |
Mar 28 11:37 AM | Buy | $0.9995 | 1.09K | 4.10 | 4.49K | $4.10 | 0x496...a4b07 |
Mar 28 10:58 AM | Sell | $0.9995 | 1.10K | 1.16 | 1.27K | $1.16 | 0x63b...689ab |
Mar 28 10:49 AM | Sell | $0.9995 | 1.10K | 12.39 | 13.58K | $12.39 | 0xc8f...0d0ff |
Mar 28 10:20 AM | Buy | $0.9995 | 1.10K | 75.09 | 82.45K | $75.06 | 0xacc...1779e |
Mar 28 10:09 AM | Sell | $0.9995 | 1.09K | 1.10 | 1.20K | $1.10 | 0x582...e9228 |
Mar 28 10:09 AM | Buy | $0.00 | 1.09K | 0.00 | 0.00 | $0.00 | 0xb06...c7a2d |
Mar 28 08:45 AM | Sell | $0.9995 | 1.09K | 0.7336 | 799.65 | $0.7332 | 0xac7...58244 |
Mar 28 08:45 AM | Sell | $0.9995 | 1.09K | 49.85 | 54.48K | $49.83 | 0xeec...6f98b |
Mar 28 08:44 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xdcf...1123c |
Mar 28 06:29 AM | Buy | $0.9995 | 1.11K | 4.80 | 5.33K | $4.80 | 0x2b1...8946f |
Mar 28 06:17 AM | Sell | $0.9995 | 1.11K | 0.9164 | 1.01K | $0.9160 | 0xa47...07c98 |
Mar 28 06:17 AM | Sell | $0.9995 | 1.11K | 39.88 | 44.20K | $39.86 | 0x51b...c6259 |
Mar 28 05:54 AM | Sell | $0.9995 | 1.11K | 1.10 | 1.22K | $1.10 | 0x090...b2e47 |
Mar 28 05:54 AM | Buy | $0.9995 | 1.11K | 0.2384 | 266.15 | $0.2383 | 0x79e...c94f5 |
Mar 28 04:52 AM | Buy | $0.9995 | 1.12K | 323.09 | 356.48K | $322.92 | 0xcf3...68abd |
Mar 28 04:04 AM | Sell | $0.9995 | 1.08K | 0.9142 | 987.09 | $0.9138 | 0xda0...16244 |
Mar 28 04:04 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x19f...58987 |
Mar 28 02:49 AM | Sell | $0.9995 | 1.09K | 0.9970 | 1.08K | $0.9965 | 0x768...6afdb |
Mar 28 02:49 AM | Buy | $0.9995 | 1.09K | 0.4588 | 499.64 | $0.4586 | 0x503...4c6e9 |
Mar 28 01:35 AM | Sell | $0.9995 | 1.09K | 0.9970 | 1.09K | $0.9965 | 0x781...a07fa |
Mar 28 01:32 AM | Buy | $0.9995 | 1.09K | 22.18 | 24.25K | $22.17 | 0x430...e5101 |
Mar 28 12:58 AM | Sell | $0.9995 | 1.09K | 1.02 | 1.11K | $1.02 | 0xed5...653e7 |
Mar 28 12:57 AM | Buy | $0.9995 | 1.09K | 0.2704 | 295.34 | $0.2703 | 0x68d...c41a6 |
Mar 27 08:00 PM | Sell | $0.9997 | 1.09K | 0.9735 | 1.06K | $0.9732 | 0x26f...95544 |
Mar 27 08:00 PM | Buy | $0.9995 | 1.09K | 0.3915 | 429.74 | $0.3913 | 0xe13...11cb9 |
Mar 27 03:57 PM | Buy | $0.9996 | 1.10K | 17.60 | 19.40K | $17.60 | 0x51e...e258c |
Mar 27 03:47 PM | Sell | $0.9996 | 1.10K | 0.9970 | 1.09K | $0.9966 | 0x593...a4ef0 |
Mar 27 03:21 PM | Sell | $0.9997 | 1.10K | 0.6078 | 666.09 | $0.6076 | 0xdf2...98a04 |
Mar 27 02:20 PM | Sell | $0.9997 | 1.10K | 0.1176 | 129.51 | $0.1175 | 0x11a...ee6f2 |
Mar 27 02:13 PM | Sell | $0.9997 | 1.10K | 0.9970 | 1.10K | $0.9967 | 0x9fa...f3ec9 |
Mar 27 02:12 PM | Buy | $0.9997 | 1.10K | 0.2663 | 294.75 | $0.2662 | 0x12e...2cb24 |
Mar 27 12:57 PM | Sell | $0.9997 | 1.11K | 0.3922 | 434.23 | $0.3921 | 0x858...468db |
Mar 27 12:11 PM | Buy | $0.9997 | 1.11K | 4.22 | 4.69K | $4.22 | 0x635...9bc8a |
Mar 27 12:10 PM | Buy | $0.00 | 1.11K | 0.00 | 0.00 | $0.00 | 0x5be...ff6d0 |
Mar 27 10:55 AM | Sell | $0.9997 | 1.11K | 1.78 | 1.97K | $1.78 | 0x47f...c26dc |
Mar 27 10:36 AM | Buy | $0.9996 | 1.11K | 43.42 | 48.35K | $43.41 | 0x045...d263d |
Mar 27 10:33 AM | Buy | $0.9996 | 1.11K | 19.63 | 21.79K | $19.63 | 0x3b1...3bab3 |
Mar 27 10:13 AM | Sell | $0.9996 | 1.11K | 0.6752 | 748.74 | $0.6749 | 0xff8...65922 |
Mar 27 09:58 AM | Buy | $0.9996 | 1.11K | 27.18 | 30.25K | $27.17 | 0xe66...fd564 |
Mar 27 09:23 AM | Sell | $0.9997 | 1.11K | 0.0719 | 79.54 | $0.0719 | 0x7a9...39b3e |
Mar 27 07:39 AM | Buy | $0.9996 | 1.12K | 5.77 | 6.48K | $5.77 | 0x59b...8b728 |
Mar 27 07:26 AM | Sell | $0.9996 | 1.12K | 20.71 | 23.15K | $20.70 | 0xa8a...41ac3 |
Mar 27 07:11 AM | Buy | $0.9996 | 1.12K | 60.40 | 67.71K | $60.37 | 0x14a...86073 |
Mar 27 07:02 AM | Sell | $0.9996 | 1.11K | 0.9970 | 1.11K | $0.9966 | 0x543...06ed9 |
Mar 27 07:02 AM | Sell | $0.9996 | 1.11K | 0.9970 | 1.11K | $0.9966 | 0x5aa...956a0 |
Mar 27 07:01 AM | Sell | $0.9996 | 1.11K | 0.7976 | 887.13 | $0.7973 | 0x9c8...42e73 |
Mar 27 07:00 AM | Sell | $0.9996 | 1.12K | 0.9970 | 1.11K | $0.9966 | 0xf9a...6cd93 |
Mar 27 06:59 AM | Sell | $0.9996 | 1.12K | 1.89 | 2.11K | $1.89 | 0x011...6236f |
Mar 27 06:59 AM | Sell | $0.9996 | 1.12K | 2.47 | 2.75K | $2.47 | 0x579...ebfd4 |
Mar 27 06:58 AM | Sell | $0.9996 | 1.12K | 1.66 | 1.84K | $1.66 | 0x082...7d117 |
Mar 27 06:58 AM | Sell | $0.9996 | 1.12K | 0.9976 | 1.11K | $0.9972 | 0xed0...fede8 |
Mar 27 06:58 AM | Sell | $0.9996 | 1.12K | 1.80 | 2.00K | $1.80 | 0x3a9...9f4c7 |
Mar 27 06:54 AM | Sell | $0.9996 | 1.12K | 0.9970 | 1.11K | $0.9966 | 0x1c4...ee1c0 |
Mar 27 06:48 AM | Sell | $0.9996 | 1.12K | 0.1189 | 132.42 | $0.1189 | 0x59b...4c71d |
Mar 27 06:47 AM | Sell | $0.9996 | 1.12K | 1.35 | 1.50K | $1.35 | 0xe2a...2ddf4 |
Mar 27 06:47 AM | Sell | $0.9996 | 1.12K | 9.97 | 11.11K | $9.97 | 0x139...73a04 |
Mar 27 06:46 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x3ec...6f4f5 |
Mar 27 03:59 AM | Sell | $0.9996 | 1.12K | 0.6263 | 701.66 | $0.6260 | 0xcc7...c1b4b |
Mar 27 03:58 AM | Sell | $0.9996 | 1.12K | 99.70 | 112.27K | $99.66 | 0xe6e...2d45e |
Mar 27 03:58 AM | Sell | $0.9996 | 1.13K | 0.6264 | 709.02 | $0.6262 | 0x39d...67082 |
Mar 27 03:36 AM | Sell | $0.9996 | 1.14K | 49.85 | 56.64K | $49.83 | 0x609...73020 |
Mar 27 12:59 AM | Sell | $0.9996 | 1.15K | 1.03 | 1.18K | $1.03 | 0xb84...7a744 |
Mar 27 12:44 AM | Buy | $0.9996 | 1.15K | 89.58 | 102.59K | $89.54 | 0x7a4...0779a |
Mar 27 12:23 AM | Sell | $0.9995 | 1.14K | 3.13 | 3.55K | $3.13 | 0xf9f...549e2 |