WBNB/GINUX Pool
The live WBNB/GINUX price today is $630.19, with a 24-hour trading volume of $0.0990. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $630.19
- 24h Volume
- $0.0990
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0990
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) Green Shiba Inu (GINUX)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBSIREN/WBNBUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/蛊 on PancakeSwap V2Recent Transactions
- : -157298915509645 WBNB for 4.740620943718269e+24 GINUX
- : 81812056 WBNB for -2478051014757630500 GINUX
- : 159501800 WBNB for -4831238993887911000 GINUX
- : 363295365482105 WBNB for -1.1003510151056845e+25 GINUX
- : -16239368032773756 WBNB for 4.904626049641441e+26 GINUX
- : -5168800000000000 WBNB for 1.5656402386277615e+26 GINUX
- : -1544175278283769 WBNB for 4.681619658047494e+25 GINUX
- : -131449131189691 WBNB for 3.986175584683379e+24 GINUX
- : 70907644 WBNB for -2161094377236134100 GINUX
- : 23399324316 WBNB for -713155097629016000000 GINUX
WBNB / GINUX
WBNB/GINUX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GINUX) | WBNB | GINUX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:45 PM | Sell | $630.19 | 30.21B | 0.031573 | 4.74M | $0.0991 | 0x920...b4ed9 |
Mar 21 10:03 AM | Buy | $643.50 | 30.21B | 0.0108182 | 2.48 | $0.075265 | 0x8f7...7b28b |
Mar 21 08:49 AM | Buy | $643.08 | 30.21B | 0.091596 | 4.83 | $0.061026 | 0x0f6...d0e2c |
Mar 21 07:47 AM | Buy | $643.11 | 30.21B | 0.033633 | 11.00M | $0.2336 | 0xc87...4f8e6 |
Mar 21 12:15 AM | Sell | $642.05 | 30.21B | 0.0162 | 490.46M | $10.43 | 0xbad...d1f20 |
Mar 20 04:24 PM | Sell | $641.14 | 30.34B | 0.025169 | 156.56M | $3.31 | 0xc4f...e975d |
Mar 20 05:20 AM | Sell | $644.23 | 30.39B | 0.021545 | 46.82M | $0.9948 | 0x28e...c214b |
Mar 19 02:44 PM | Sell | $637.15 | 30.40B | 0.031315 | 3.99M | $0.0838 | 0xd68...79a00 |
Mar 19 10:01 AM | Buy | $647.92 | 30.40B | 0.0107091 | 2.16 | $0.074595 | 0x278...d4b89 |
Mar 19 07:55 AM | Buy | $646.20 | 30.40B | 0.072340 | 713.16 | $0.041513 | 0xee8...66d0d |
Mar 18 09:28 PM | Buy | $651.39 | 30.40B | 0.061645 | 5.01K | $0.031072 | 0x912...b1380 |
Mar 18 08:09 PM | Sell | $645.72 | 30.40B | 0.022000 | 60.67M | $1.29 | 0xec4...67839 |
Mar 18 04:03 PM | Sell | $647.99 | 30.42B | 0.031630 | 4.94M | $0.1056 | 0xa68...f9498 |
Mar 18 03:53 PM | Buy | $648.02 | 30.42B | 0.024899 | 149.30M | $3.17 | 0x037...7e3da |
Mar 18 03:31 PM | Buy | $647.11 | 30.38B | 0.0111 | 336.27M | $7.16 | 0xba2...62df1 |
Mar 18 08:03 AM | Buy | $674.74 | 30.29B | 0.0106106 | 1.85 | $0.074120 | 0xe61...c8d9c |
Mar 18 02:12 AM | Buy | $671.34 | 30.29B | 0.0126 | 381.83M | $8.46 | 0x4d1...1bb75 |
Mar 16 10:07 AM | Buy | $676.77 | 30.18B | 0.092820 | 8.53 | $0.061909 | 0x506...a199c |
Mar 16 08:09 AM | Buy | $680.73 | 30.18B | 0.095194 | 15.71 | $0.063536 | 0xadb...0de61 |
Mar 16 07:32 AM | Buy | $679.95 | 30.18B | 0.041822 | 551.52K | $0.0124 | 0xbcb...29de6 |
