BOOL/USDT Pool
The live BOOL/USDT price today is $0.064229, with a 24-hour trading volume of $317.95. This pair has changed -4.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.064229
- 24h Volume
- $317.95
- 24h Buy Volume
- $132.99
- 24h Sell Volume
- $184.96
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 47
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- -3.43%
- 24 Hours
- -4.36%
Tokens in this pool
BOOL Token (BOOL) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGON/USDTFOMOON/FEGUB/USDCUSDT/WMTXUSDT/TRADOORUSDC/WBNBOther Pools Trading BOOL (BOOL Token)
BOOL/BOOM on PancakeSwap V2Recent Transactions
- : 1.0098416984098819e+24 BOOL for -428189841286609860 USDT
- : -1.9253665697279e+24 BOOL for 812445034815005700 USDT
- : 1.951273667922814e+24 BOOL for -827504090532853900 USDT
- : -1.9277468447548838e+24 BOOL for 813440764274963500 USDT
- : 1.0660375431975184e+25 BOOL for -4513745198955030500 USDT
- : -8.386760165227395e+25 BOOL for 35806011646102590000 USDT
- : -2.583646707481034e+24 BOOL for 1120441004080006100 USDT
- : 4.754336461625752e+24 BOOL for -2071315603150995000 USDT
- : -8.148849585106251e+24 BOOL for 3534663546776872000 USDT
- : -8.89512975200384e+24 BOOL for 3870407328476888000 USDT
BOOL / USDT
BOOL/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BOOL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:21 AM | Buy | $0.064229 | 0.064231 | 1.01M | 0.4282 | $0.4270 | 0xce9...9fa9a |
Mar 29 10:53 AM | Sell | $0.064227 | 0.064229 | 1.93M | 0.8124 | $0.8137 | 0x205...7b539 |
Mar 29 09:53 AM | Buy | $0.064230 | 0.064232 | 1.95M | 0.8275 | $0.8253 | 0x782...11c76 |
Mar 29 09:53 AM | Sell | $0.064227 | 0.064229 | 1.93M | 0.8134 | $0.8147 | 0x3d7...08ef4 |
Mar 29 09:41 AM | Buy | $0.064230 | 0.064232 | 10.66M | 4.51 | $4.51 | 0xb43...68e7d |
Mar 29 09:41 AM | Sell | $0.064214 | 0.064216 | 83.87M | 35.81 | $35.33 | 0x9da...6eafb |
Mar 29 09:30 AM | Sell | $0.064344 | 0.064346 | 2.58M | 1.12 | $1.12 | 0x760...e855e |
Mar 29 09:10 AM | Buy | $0.064348 | 0.064350 | 4.75M | 2.07 | $2.07 | 0x4da...3505d |
Mar 29 09:05 AM | Sell | $0.064340 | 0.064343 | 8.15M | 3.53 | $3.54 | 0xdee...6b8dd |
Mar 29 08:54 AM | Sell | $0.064353 | 0.064355 | 8.90M | 3.87 | $3.87 | 0x860...7e680 |
Mar 29 08:53 AM | Sell | $0.064367 | 0.064370 | 1.94M | 0.8449 | $0.8462 | 0x68b...63e7f |
Mar 29 08:40 AM | Buy | $0.064370 | 0.064373 | 12.57M | 5.50 | $5.49 | 0x662...c98a1 |
Mar 29 08:14 AM | Sell | $0.064350 | 0.064353 | 15.05M | 6.55 | $6.55 | 0x0ab...d7984 |
Mar 29 08:13 AM | Sell | $0.064374 | 0.064377 | 1.75M | 0.7646 | $0.7659 | 0xdeb...a94e0 |
Mar 29 08:13 AM | Sell | $0.064377 | 0.064379 | 968.69K | 0.4232 | $0.4240 | 0xd85...1a4ed |
Mar 29 08:13 AM | Sell | $0.064379 | 0.064381 | 5.06M | 2.21 | $2.22 | 0xcf0...bda3d |
Mar 29 08:13 AM | Buy | $0.064387 | 0.064389 | 25.38M | 11.11 | $11.13 | 0xda1...3bfc9 |
Mar 29 08:04 AM | Buy | $0.064346 | 0.064349 | 8.04M | 3.50 | $3.49 | 0xf3b...64598 |
Mar 29 07:53 AM | Buy | $0.064333 | 0.064336 | 630.80K | 0.2741 | $0.2733 | 0xbf5...81b20 |
Mar 29 07:53 AM | Sell | $0.064332 | 0.064335 | 1.91M | 0.8273 | $0.8286 | 0xf34...df94f |
Mar 29 07:29 AM | Buy | $0.064335 | 0.064338 | 6.94M | 3.01 | $3.01 | 0xb0a...61983 |
Mar 29 07:29 AM | Buy | $0.064324 | 0.064327 | 6.11M | 2.65 | $2.64 | 0xc37...b53d0 |
Mar 29 07:29 AM | Buy | $0.064315 | 0.064317 | 6.07M | 2.62 | $2.62 | 0x48b...9dfee |
Mar 29 07:29 AM | Sell | $0.064305 | 0.064308 | 20.67M | 8.91 | $8.90 | 0xbd5...ff878 |
Mar 29 07:28 AM | Buy | $0.064338 | 0.064340 | 4.27M | 1.86 | $1.85 | 0x357...90706 |
Mar 29 07:28 AM | Sell | $0.064331 | 0.064333 | 16.35M | 7.09 | $7.08 | 0x011...2930b |
Mar 29 07:17 AM | Buy | $0.064357 | 0.064359 | 1.65M | 0.7196 | $0.7176 | 0xb0c...155ce |
Mar 29 07:17 AM | Sell | $0.064354 | 0.064357 | 17.16M | 7.48 | $7.47 | 0x080...f3018 |
Mar 29 07:15 AM | Buy | $0.064382 | 0.064384 | 3.26M | 1.43 | $1.43 | 0x9ae...67c98 |
Mar 29 07:05 AM | Sell | $0.064376 | 0.064379 | 2.63M | 1.15 | $1.15 | 0xfa4...5e45a |
Mar 29 07:04 AM | Sell | $0.064381 | 0.064383 | 15.02M | 6.58 | $6.58 | 0x266...032ed |
Mar 29 07:00 AM | Sell | $0.064405 | 0.064407 | 25.50M | 11.26 | $11.23 | 0x053...49eb4 |
Mar 29 07:00 AM | Sell | $0.064447 | 0.064449 | 6.70M | 2.98 | $2.98 | 0x10e...bb8ed |
Mar 29 06:59 AM | Buy | $0.064458 | 0.064460 | 29.90M | 13.29 | $13.33 | 0x5e5...5ee26 |
Mar 29 06:53 AM | Sell | $0.064409 | 0.064411 | 13.27K | 0.025840 | $0.025852 | 0x2da...98a5f |
Mar 29 06:53 AM | Buy | $0.064409 | 0.064411 | 1.88M | 0.8293 | $0.8271 | 0xd2c...72074 |
Mar 29 06:53 AM | Sell | $0.064406 | 0.064408 | 1.97M | 0.8676 | $0.8690 | 0x6fb...5f730 |
Mar 29 06:52 AM | Buy | $0.064409 | 0.064411 | 1.88M | 0.8292 | $0.8270 | 0x339...42e7b |
Mar 29 06:39 AM | Sell | $0.064406 | 0.064408 | 6.70M | 2.95 | $2.95 | 0xc76...52330 |
Mar 29 06:39 AM | Buy | $0.064416 | 0.064419 | 17.49M | 7.72 | $7.72 | 0x4f0...89346 |
Mar 29 06:36 AM | Sell | $0.064388 | 0.064391 | 3.39M | 1.48 | $1.49 | 0xca0...28fef |
Mar 29 06:35 AM | Buy | $0.064394 | 0.064396 | 7.38M | 3.25 | $3.24 | 0xc55...6500c |
Mar 29 06:32 AM | Buy | $0.064382 | 0.064384 | 5.37M | 2.36 | $2.35 | 0x5bb...5786b |
Mar 29 06:21 AM | Buy | $0.064373 | 0.064375 | 2.57M | 1.13 | $1.12 | 0x13a...5db9d |
Mar 29 06:21 AM | Buy | $0.064369 | 0.064371 | 889.54K | 0.3897 | $0.3886 | 0xe10...f549d |
Mar 29 06:21 AM | Buy | $0.064368 | 0.064370 | 54.47K | 0.0239 | $0.0238 | 0x931...383d0 |
Mar 29 06:21 AM | Sell | $0.064367 | 0.064370 | 17.44M | 7.62 | $7.62 | 0xbad...810b1 |
Mar 29 06:13 AM | Sell | $0.064395 | 0.064398 | 22.58M | 9.94 | $9.92 | 0x91c...71b40 |
Mar 29 06:12 AM | Sell | $0.064432 | 0.064435 | 1.35M | 0.5962 | $0.5972 | 0x20e...1fb09 |
Mar 29 06:12 AM | Sell | $0.064434 | 0.064437 | 90.84K | 0.0402 | $0.0403 | 0xb88...cbf6f |
Mar 29 06:12 AM | Buy | $0.064434 | 0.064437 | 30.26M | 13.38 | $13.42 | 0x231...e8e61 |
Mar 29 06:11 AM | Buy | $0.064385 | 0.064388 | 4.10M | 1.80 | $1.80 | 0x7b5...115dd |
Mar 29 05:53 AM | Sell | $0.064379 | 0.064381 | 1.95M | 0.8544 | $0.8558 | 0x45b...870b2 |
Mar 29 05:51 AM | Sell | $0.064382 | 0.064384 | 3.06M | 1.34 | $1.34 | 0x989...43e8b |
Mar 29 05:51 AM | Buy | $0.064387 | 0.064389 | 15.72M | 6.90 | $6.90 | 0xc48...887ad |
Mar 29 05:39 AM | Sell | $0.064362 | 0.064364 | 10.33M | 4.51 | $4.51 | 0x4ec...6cfb6 |
Mar 29 05:38 AM | Sell | $0.064378 | 0.064380 | 5.03M | 2.20 | $2.20 | 0xf75...e5595 |
Mar 29 05:38 AM | Buy | $0.064386 | 0.064388 | 30.60M | 13.38 | $13.42 | 0xcd2...971e5 |
Mar 29 05:09 AM | Sell | $0.064337 | 0.064340 | 157.18K | 0.0680 | $0.0682 | 0xf4f...b6bf8 |
Mar 29 04:53 AM | Sell | $0.064338 | 0.064340 | 1.92M | 0.8333 | $0.8347 | 0x34e...1173a |
Mar 29 04:04 AM | Buy | $0.064341 | 0.064343 | 1.90M | 0.8283 | $0.8260 | 0xd7c...83165 |
Mar 29 03:53 AM | Sell | $0.064337 | 0.064340 | 1.93M | 0.8344 | $0.8357 | 0x558...733cb |
Mar 29 03:28 AM | Sell | $0.064341 | 0.064343 | 905.42K | 0.3922 | $0.3930 | 0x89c...b51db |
Mar 29 02:53 AM | Buy | $0.064342 | 0.064344 | 1.90M | 0.8284 | $0.8262 | 0x97d...5e4bb |
Mar 29 02:53 AM | Sell | $0.064339 | 0.064341 | 1.93M | 0.8357 | $0.8371 | 0x49a...cc89c |
Mar 29 02:40 AM | Buy | $0.064342 | 0.064344 | 5.83M | 2.54 | $2.53 | 0xc50...9df0e |
Mar 29 02:39 AM | Buy | $0.064333 | 0.064335 | 12.81M | 5.55 | $5.55 | 0x9ab...04cea |
Mar 29 01:53 AM | Buy | $0.064313 | 0.064315 | 830.92K | 0.3593 | $0.3583 | 0x0c0...05ffa |
Mar 29 01:53 AM | Sell | $0.064311 | 0.064314 | 1.91M | 0.8220 | $0.8233 | 0xcc6...76c5e |
Mar 29 12:53 AM | Sell | $0.064314 | 0.064317 | 1.91M | 0.8246 | $0.8260 | 0x379...ebec6 |
Mar 28 11:53 PM | Buy | $0.064317 | 0.064320 | 1.54M | 0.6650 | $0.6632 | 0x38c...a4662 |
Mar 28 11:53 PM | Sell | $0.064315 | 0.064317 | 1.92M | 0.8260 | $0.8273 | 0x10a...fd33e |
Mar 28 10:53 PM | Buy | $0.064318 | 0.064320 | 780.34K | 0.3379 | $0.3369 | 0x3f9...a051d |
Mar 28 10:53 PM | Sell | $0.064317 | 0.064319 | 1.92M | 0.8279 | $0.8293 | 0xdc8...9c142 |
Mar 28 09:53 PM | Sell | $0.064320 | 0.064322 | 1.93M | 0.8306 | $0.8320 | 0x503...1f124 |
Mar 28 09:41 PM | Buy | $0.064323 | 0.064325 | 4.84M | 2.10 | $2.09 | 0x022...406ea |
Mar 28 08:53 PM | Buy | $0.064315 | 0.064317 | 13.81K | 0.025976 | $0.025958 | 0xadb...44ba7 |
Mar 28 08:53 PM | Buy | $0.064315 | 0.064317 | 1.93M | 0.8337 | $0.8314 | 0x543...3df36 |
Mar 28 08:53 PM | Sell | $0.064312 | 0.064314 | 1.92M | 0.8276 | $0.8289 | 0x525...0a935 |
Mar 28 07:53 PM | Buy | $0.064315 | 0.064317 | 1.57M | 0.6793 | $0.6775 | 0xe68...8cb7a |
Mar 28 07:53 PM | Sell | $0.064313 | 0.064315 | 1.93M | 0.8289 | $0.8303 | 0x512...1a1a0 |
Mar 28 07:46 PM | Buy | $0.064316 | 0.064318 | 568.68K | 0.2461 | $0.2454 | 0x9bc...10329 |
Mar 28 07:46 PM | Buy | $0.064315 | 0.064317 | 13.17M | 5.69 | $5.68 | 0xf52...a54e6 |
Mar 28 07:46 PM | Sell | $0.064294 | 0.064296 | 72.91M | 31.66 | $31.31 | 0x6b5...c2b61 |
Mar 28 06:53 PM | Buy | $0.064410 | 0.064412 | 1.88M | 0.8325 | $0.8303 | 0x4d0...ecc34 |
Mar 28 06:53 PM | Sell | $0.064407 | 0.064409 | 1.91M | 0.8405 | $0.8419 | 0x706...62959 |
Mar 28 05:53 PM | Buy | $0.064410 | 0.064412 | 1.25M | 0.5508 | $0.5493 | 0x2df...78856 |
Mar 28 05:53 PM | Sell | $0.064408 | 0.064410 | 1.91M | 0.8422 | $0.8436 | 0x008...a79b4 |
Mar 28 05:02 PM | Buy | $0.064411 | 0.064413 | 862.42K | 0.3815 | $0.3804 | 0x3f9...c21b7 |
Mar 28 05:02 PM | Sell | $0.064410 | 0.064412 | 8.25M | 3.64 | $3.64 | 0x1a8...463cb |
Mar 28 04:53 PM | Sell | $0.064423 | 0.064425 | 1.93M | 0.8513 | $0.8527 | 0xcfa...ac754 |
Mar 28 03:53 PM | Buy | $0.064426 | 0.064429 | 2.36M | 1.05 | $1.04 | 0x4db...6b025 |
Mar 28 03:53 PM | Sell | $0.064423 | 0.064425 | 1.93M | 0.8519 | $0.8534 | 0x523...f55e7 |
Mar 28 02:55 PM | Buy | $0.064426 | 0.064428 | 859.61K | 0.3815 | $0.3804 | 0xa42...5d612 |
Mar 28 02:53 PM | Sell | $0.064424 | 0.064426 | 1.93M | 0.8539 | $0.8554 | 0x1a6...a1cda |
Mar 28 01:53 PM | Sell | $0.064427 | 0.064430 | 1.94M | 0.8567 | $0.8581 | 0x38d...72537 |
Mar 28 01:25 PM | Buy | $0.064431 | 0.064433 | 5.74M | 2.55 | $2.54 | 0xfcd...8462b |
Mar 28 12:53 PM | Buy | $0.064421 | 0.064423 | 1.87M | 0.8268 | $0.8246 | 0x81e...8457a |
Mar 28 12:53 PM | Sell | $0.064418 | 0.064420 | 1.93M | 0.8528 | $0.8543 | 0xd6d...74dde |
Mar 28 12:24 PM | Buy | $0.064421 | 0.064423 | 5.32M | 2.36 | $2.35 | 0x40d...83ea1 |