WBNB/CFD Pool
The live WBNB/CFD price today is $619.91, with a 24-hour trading volume of $34.60. This pair has changed -1.75% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $619.91
- 24h Volume
- $34.60
- 24h Buy Volume
- $17.79
- 24h Sell Volume
- $16.80
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 12
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.75%
Tokens in this pool
Wrapped BNB (WBNB) joeharbour international (CFD)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -270787851715561 WBNB for 4985000000000000000 CFD
- : -275239945239613 WBNB for 4985000000000000000 CFD
- : -279802745887954 WBNB for 4985000000000000000 CFD
- : -284479954841939 WBNB for 4985000000000000000 CFD
- : 3166653115113158 WBNB for -60305342688165930000 CFD
- : -1127182595683320 WBNB for 22931000000000000000 CFD
- : 1583821510705208 WBNB for -32532377131896107000 CFD
- : -5401160217278384 WBNB for 99700000000000000000 CFD
- : 1588160531064509 WBNB for -25944733469478780000 CFD
- : 1587233461611915 WBNB for -28422675476741690000 CFD
WBNB / CFD
WBNB/CFD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CFD) | WBNB | CFD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:41 AM | Sell | $619.91 | 18.51K | 0.032708 | 4.99 | $0.1679 | 0x158...609df |
Mar 27 09:39 AM | Sell | $620.13 | 18.21K | 0.032753 | 4.99 | $0.1707 | 0x6ba...d63a6 |
Mar 27 08:47 AM | Sell | $620.09 | 17.92K | 0.032799 | 4.99 | $0.1735 | 0x2a6...381e8 |
Mar 27 08:45 AM | Sell | $620.07 | 17.63K | 0.032845 | 4.99 | $0.1764 | 0x75a...4a91e |
Mar 27 07:26 AM | Buy | $629.34 | 17.33K | 0.023167 | 60.31 | $1.99 | 0xacd...d4f84 |
Mar 27 07:26 AM | Sell | $629.37 | 21.03K | 0.021128 | 22.93 | $0.7094 | 0x7b2...64ee3 |
Mar 27 07:22 AM | Buy | $629.41 | 19.58K | 0.021584 | 32.53 | $0.9969 | 0x59f...b8315 |
Mar 27 07:20 AM | Sell | $629.39 | 21.65K | 0.025402 | 99.70 | $3.40 | 0x4cc...3f710 |
Mar 27 07:07 AM | Buy | $627.51 | 15.66K | 0.021589 | 25.94 | $0.9966 | 0x8eb...5690f |
Mar 27 07:05 AM | Buy | $627.71 | 17.13K | 0.021588 | 28.42 | $0.9963 | 0xf22...e451f |
Mar 27 04:04 AM | Buy | $626.74 | 18.81K | 0.021589 | 31.33 | $0.9958 | 0x108...ae9db |
Mar 27 04:02 AM | Sell | $626.55 | 20.76K | 0.023516 | 65.80 | $2.20 | 0x53e...c7e3d |
Mar 27 03:23 AM | Sell | $628.22 | 16.79K | 0.032988 | 4.99 | $0.1877 | 0x718...fcfd3 |
Mar 27 02:47 AM | Buy | $630.59 | 16.51K | 0.023162 | 57.18 | $1.99 | 0x890...94c1a |
Mar 27 02:46 AM | Sell | $630.54 | 19.92K | 0.021299 | 24.93 | $0.8191 | 0xff8...17587 |
Mar 27 02:42 AM | Buy | $630.25 | 18.39K | 0.023164 | 64.11 | $1.99 | 0x5fb...ffb5a |
Mar 27 02:36 AM | Sell | $630.92 | 22.44K | 0.023348 | 67.80 | $2.11 | 0x775...ad3cc |
Mar 27 01:39 AM | Sell | $630.30 | 18.18K | 0.035560 | 9.97 | $0.3504 | 0x804...6dcd8 |
Mar 27 01:38 AM | Sell | $630.08 | 17.59K | 0.035748 | 9.97 | $0.3621 | 0x4f9...d83ae |
Mar 27 12:35 AM | Sell | $628.72 | 17.02K | 0.032948 | 4.99 | $0.1853 | 0xce2...426e9 |
Mar 27 12:33 AM | Sell | $628.74 | 16.73K | 0.032998 | 4.99 | $0.1885 | 0x6b3...e2684 |
Mar 27 12:33 AM | Sell | $628.77 | 16.45K | 0.033050 | 4.99 | $0.1918 | 0x08b...9ea47 |
Mar 27 12:32 AM | Sell | $628.64 | 16.17K | 0.033103 | 4.99 | $0.1951 | 0x221...7aacf |
Mar 27 12:30 AM | Sell | $628.32 | 15.89K | 0.033158 | 4.99 | $0.1984 | 0x606...cc05c |
Mar 27 12:29 AM | Sell | $628.35 | 15.61K | 0.036485 | 9.97 | $0.4075 | 0x041...9fa3b |
Mar 27 12:28 AM | Buy | $628.72 | 15.07K | 0.021586 | 24.90 | $0.9969 | 0xd10...a6e7b |
Mar 27 12:24 AM | Buy | $628.37 | 16.45K | 0.021587 | 27.25 | $0.9967 | 0x830...e914d |
Mar 26 10:06 PM | Buy | $631.01 | 18.03K | 0.022393 | 46.32 | $1.51 | 0x576...39703 |
Mar 26 10:05 PM | Buy | $630.97 | 20.89K | 0.022991 | 68.90 | $1.89 | 0x39a...792fd |
Mar 26 10:03 PM | Buy | $630.77 | 25.53K | 0.022792 | 78.86 | $1.76 | 0xb91...d420f |
Mar 26 10:00 PM | Sell | $630.68 | 31.41K | 0.022314 | 66.80 | $1.46 | 0x288...de461 |
Mar 26 09:59 PM | Sell | $630.98 | 26.40K | 0.022776 | 66.80 | $1.75 | 0x5fa...46922 |
Mar 26 09:58 PM | Sell | $630.59 | 21.83K | 0.023392 | 66.80 | $2.14 | 0x330...ac5c3 |
Mar 26 04:42 PM | Sell | $627.12 | 17.69K | 0.032835 | 4.99 | $0.1778 | 0xa30...f3215 |
Mar 26 03:29 PM | Buy | $628.02 | 17.40K | 0.023176 | 60.72 | $1.99 | 0x32a...99541 |
Mar 26 03:29 PM | Sell | $628.18 | 21.12K | 0.021123 | 22.93 | $0.7049 | 0x9da...eabd9 |
Mar 26 02:38 PM | Buy | $630.23 | 19.68K | 0.021582 | 32.64 | $0.9968 | 0x160...847f6 |
Mar 26 01:31 PM | Sell | $630.20 | 21.75K | 0.023404 | 66.80 | $2.14 | 0x012...e9493 |
Mar 26 01:16 PM | Sell | $630.55 | 17.62K | 0.032846 | 4.99 | $0.1794 | 0x949...86a45 |
Mar 26 08:50 AM | Buy | $633.31 | 17.33K | 0.023149 | 59.90 | $1.99 | 0xabf...922a2 |
Mar 26 08:50 AM | Sell | $633.42 | 21.00K | 0.021437 | 28.91 | $0.9101 | 0xe95...65944 |
Mar 26 12:05 AM | Buy | $648.16 | 19.19K | 0.031645 | 3.16 | $0.1066 | 0xbe4...a74a9 |
Mar 25 01:44 PM | Buy | $650.95 | 19.38K | 0.031533 | 2.98 | $0.0998 | 0xf5b...3fe3e |
Mar 25 10:24 AM | Buy | $647.29 | 19.57K | 0.021541 | 31.56 | $0.9970 | 0xe85...ff8bf |
Mar 25 09:14 AM | Sell | $647.83 | 21.57K | 0.034681 | 9.97 | $0.3032 | 0x9c9...d9fe0 |
Mar 25 09:12 AM | Sell | $647.70 | 20.93K | 0.037295 | 14.96 | $0.4725 | 0x6e6...389f1 |
Mar 25 09:07 AM | Sell | $647.41 | 19.98K | 0.023538 | 63.81 | $2.29 | 0x102...8ba3f |
Mar 25 07:26 AM | Buy | $645.05 | 16.20K | 0.023091 | 54.69 | $1.99 | 0x93f...14563 |
Mar 25 03:54 AM | Sell | $642.47 | 19.43K | 0.034674 | 8.97 | $0.3003 | 0x6be...82130 |
Mar 25 03:54 AM | Sell | $642.81 | 18.88K | 0.032656 | 4.99 | $0.1707 | 0xf1b...335c2 |
Mar 25 03:53 AM | Sell | $642.74 | 18.58K | 0.032699 | 4.99 | $0.1734 | 0x4d7...6f419 |
Mar 25 03:51 AM | Sell | $642.64 | 18.28K | 0.032743 | 4.99 | $0.1763 | 0xe4c...a822a |
Mar 25 03:50 AM | Sell | $642.44 | 17.98K | 0.032789 | 4.99 | $0.1791 | 0xcd1...062fe |
Mar 25 03:50 AM | Sell | $642.42 | 17.69K | 0.032835 | 4.99 | $0.1821 | 0xa45...c776a |
Mar 25 03:48 AM | Sell | $642.82 | 17.40K | 0.035814 | 9.97 | $0.3737 | 0xf4a...17507 |
Mar 25 03:42 AM | Buy | $642.29 | 16.82K | 0.021994 | 35.48 | $1.28 | 0x51f...38c74 |
Mar 24 11:49 AM | Buy | $639.14 | 18.92K | 0.031561 | 2.96 | $0.0997 | 0x3b6...75081 |
Mar 24 11:18 AM | Sell | $636.35 | 19.10K | 0.032625 | 4.99 | $0.1670 | 0x425...ea511 |
Mar 24 11:17 AM | Sell | $636.57 | 18.80K | 0.032667 | 4.99 | $0.1698 | 0x4cf...77ad7 |
Mar 24 10:40 AM | Sell | $637.85 | 18.50K | 0.032711 | 4.99 | $0.1729 | 0x404...a8c2f |
Mar 24 10:36 AM | Buy | $637.11 | 18.20K | 0.023129 | 62.63 | $1.99 | 0x05c...4b43c |
Mar 24 10:19 AM | Sell | $637.25 | 22.13K | 0.023287 | 65.80 | $2.09 | 0x546...88d74 |
Mar 24 09:53 AM | Sell | $637.72 | 18.02K | 0.032783 | 4.99 | $0.1774 | 0xec9...803d9 |
Mar 24 09:53 AM | Sell | $637.30 | 17.73K | 0.032829 | 4.99 | $0.1803 | 0x1aa...1749b |
Mar 24 09:46 AM | Buy | $637.05 | 17.43K | 0.023130 | 59.88 | $1.99 | 0xfd7...d4309 |
Mar 24 09:46 AM | Sell | $637.14 | 21.11K | 0.021225 | 24.93 | $0.7800 | 0x69f...47648 |
Mar 24 07:56 AM | Sell | $636.37 | 19.54K | 0.035172 | 9.97 | $0.3291 | 0x01c...45b96 |
Mar 24 06:23 AM | Sell | $630.23 | 18.93K | 0.021086 | 19.94 | $0.6841 | 0xa66...66561 |
Mar 24 06:12 AM | Buy | $629.12 | 17.74K | 0.023169 | 61.82 | $1.99 | 0xa35...b216f |
Mar 24 05:52 AM | Sell | $629.09 | 21.57K | 0.025424 | 99.70 | $3.41 | 0x6bb...6690c |
Mar 24 04:43 AM | Buy | $629.57 | 15.59K | 0.023168 | 53.96 | $1.99 | 0xadd...faa6c |
Mar 22 11:30 PM | Buy | $628.62 | 18.71K | 0.031587 | 2.98 | $0.0997 | 0xc55...81b76 |
Mar 22 11:25 PM | Sell | $629.13 | 18.89K | 0.021659 | 29.91 | $1.04 | 0x0c2...b7ec9 |
Mar 22 09:28 PM | Buy | $625.63 | 17.12K | 0.023188 | 59.95 | $1.99 | 0xb26...26ddf |
Mar 22 09:28 PM | Sell | $625.45 | 20.77K | 0.021297 | 25.92 | $0.8108 | 0xc2d...257d6 |
Mar 22 01:21 PM | Buy | $631.30 | 19.15K | 0.021579 | 31.70 | $0.9968 | 0xcb7...c167c |
Mar 22 01:19 PM | Buy | $631.10 | 21.14K | 0.021580 | 35.09 | $0.9968 | 0x853...bc931 |
Mar 22 01:17 PM | Sell | $631.16 | 23.46K | 0.024950 | 99.70 | $3.12 | 0x0ae...4b2e5 |
Mar 22 08:13 AM | Buy | $631.23 | 17.21K | 0.023159 | 59.66 | $1.99 | 0xce1...940c6 |
Mar 22 08:13 AM | Sell | $631.18 | 20.84K | 0.021292 | 25.92 | $0.8153 | 0x413...c0475 |
Mar 22 05:38 AM | Buy | $633.74 | 19.22K | 0.049970 | 1.92 | $0.0632 | 0x39c...37f3d |
Mar 21 01:44 AM | Sell | $640.75 | 19.34K | 0.032592 | 4.99 | $0.1660 | 0x93a...31c89 |
Mar 21 01:44 AM | Sell | $640.56 | 19.04K | 0.035309 | 9.97 | $0.3401 | 0xf83...b472a |
Mar 21 01:41 AM | Sell | $640.61 | 18.43K | 0.035484 | 9.97 | $0.3513 | 0xfb8...fa27f |
Mar 21 01:34 AM | Buy | $640.53 | 17.84K | 0.023113 | 61.00 | $1.99 | 0x5b5...58bbb |
Mar 21 01:34 AM | Sell | $640.66 | 21.63K | 0.021195 | 24.93 | $0.7650 | 0x98e...3ee27 |
Mar 21 12:22 AM | Sell | $642.61 | 20.04K | 0.032501 | 4.99 | $0.1607 | 0x3c0...41eac |
Mar 20 11:49 PM | Sell | $642.24 | 19.73K | 0.032541 | 4.99 | $0.1631 | 0x238...30381 |
Mar 20 11:49 PM | Sell | $642.10 | 19.42K | 0.032581 | 4.99 | $0.1657 | 0x949...8805f |
Mar 20 11:47 PM | Sell | $641.99 | 19.12K | 0.035287 | 9.97 | $0.3394 | 0xd4d...d43ae |
Mar 20 11:25 PM | Sell | $642.32 | 18.51K | 0.035460 | 9.97 | $0.3507 | 0x596...b7657 |
Mar 20 10:33 PM | Sell | $643.42 | 17.92K | 0.032798 | 4.99 | $0.1800 | 0xb20...3b58e |
Mar 20 09:39 PM | Buy | $642.11 | 17.63K | 0.023106 | 60.07 | $1.99 | 0xdbb...43ff8 |
Mar 20 09:39 PM | Sell | $642.12 | 21.33K | 0.021414 | 28.91 | $0.9078 | 0xf9c...da306 |