0.001%/WBNB Pool
The live 0.001%/WBNB price today is $0.052529, with a 24-hour trading volume of $12.45. This pair has changed -0.86% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052529
- 24h Volume
- $12.45
- 24h Buy Volume
- $6.10
- 24h Sell Volume
- $6.35
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.86%
Tokens in this pool
0.001% (0.001%) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSRecent Transactions
- : -2.3931597751038912e+24 0.001% for 9907590743304172 WBNB
- : 2.3931597751038912e+24 0.001% for -9957191084659064 WBNB
- : -1.15887744279451e+23 0.001% for 478629110588842 WBNB
- : -8.685045793534e+25 0.001% for 394349572523566340 WBNB
- : -4.672806739887751e+25 0.001% for 246329888121091260 WBNB
- : 4.672806739887751e+25 0.001% for -247500000000000000 WBNB
- : -1.93119794090106e+25 0.001% for 98516502360331980 WBNB
- : 1.93119794090106e+25 0.001% for -99000000000000000 WBNB
- : 8.685045793534e+25 0.001% for -396000000000000000 WBNB
0.001% / WBNB
0.001%/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 0.001% | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:08 PM | Sell | $0.052529 | 0.084141 | 2.39M | 0.029908 | $6.05 | 0x335...cf2c2 |
Mar 29 12:08 PM | Buy | $0.052551 | 0.084161 | 2.39M | 0.029958 | $6.10 | 0x922...2f427 |
Mar 29 12:08 PM | Sell | $0.052539 | 0.084140 | 115.89K | 0.034787 | $0.2941 | 0x616...6ea5e |
Mar 26 02:47 PM | Sell | $0.052607 | 0.084141 | 86.85M | 0.3943 | $226.39 | 0xdf3...6eaf0 |
Mar 26 02:47 PM | Sell | $0.053150 | 0.085003 | 46.73M | 0.2463 | $147.15 | 0xd94...c14bf |
Mar 26 02:44 PM | Buy | $0.053517 | 0.085583 | 46.73M | 0.2475 | $164.30 | 0x27c...24ad7 |
Mar 26 02:44 PM | Sell | $0.053150 | 0.085002 | 19.31M | 0.0985 | $60.83 | 0xfff...53aa5 |
Mar 26 02:44 PM | Buy | $0.053294 | 0.085230 | 19.31M | 0.0990 | $63.60 | 0x615...a2e7a |
Mar 26 02:44 PM | Buy | $0.053150 | 0.085001 | 86.85M | 0.3960 | $273.53 | 0xcc8...6740c |