DEGOV2/USDT Pool
The live DEGOV2/USDT price today is $0.3610, with a 24-hour trading volume of $14.43. This pair has changed 257.08% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.3610
- 24h Volume
- $14.43
- 24h Buy Volume
- $8.82
- 24h Sell Volume
- $5.61
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 257.08%
Tokens in this pool
dego.finance (DEGOV2) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXWBNB/SHUSDT/USDCMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading DEGOV2 (dego.finance)
DEGOV2/USDT on Uniswap V4DEGOV2/USD1 on Uniswap V4DEGOV2/USDT on Uniswap V4DEGOV2/DEGO on PancakeSwap V2DEGOV2/USDC on Uniswap V4Recent Transactions
- : 11005394401140769000 DEGOV2 for -4375000000000000000 USDT
- : 21895927413036446000 DEGOV2 for -4606343613843467300 USDT
- : -47488544225292430000 DEGOV2 for 6411089888100974000 USDT
- : 245579037743801180 DEGOV2 for -128184544396716100 USDT
- : 628145756552672400 DEGOV2 for -320236353748892500 USDT
- : 19625134015729508 DEGOV2 for -9832467480294048 USDT
- : 1184299617930735000 DEGOV2 for -574901448657675200 USDT
- : -881922096494524900 DEGOV2 for 206655681419088960 USDT
- : -1890481903259611400 DEGOV2 for 466360263566758400 USDT
- : -1249950000000000000 DEGOV2 for 327227679394624960 USDT
DEGOV2 / USDT
DEGOV2/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | DEGOV2 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:55 AM | Buy | $0.3610 | 0.3611 | 11.01 | 4.38 | $3.97 | 0x65c...c840a |
Mar 22 03:53 AM | Buy | $0.2144 | 0.2145 | 21.90 | 4.61 | $4.69 | 0x54c...664b0 |
Mar 22 03:53 AM | Sell | $0.1011 | 0.1011 | 47.49 | 6.41 | $4.80 | 0xea9...9d5a5 |
Mar 21 02:20 PM | Buy | $0.3678 | 0.3678 | 0.2456 | 0.1282 | $0.0903 | 0x2cd...ba913 |
Mar 21 02:19 PM | Buy | $0.3617 | 0.3629 | 0.6281 | 0.3202 | $0.2272 | 0x408...79860 |
Mar 21 02:16 PM | Buy | $0.3508 | 0.3509 | 0.0196 | 0.029833 | $0.026886 | 0xa9a...7ad00 |
Mar 21 05:10 AM | Buy | $0.3505 | 0.3505 | 1.18 | 0.5749 | $0.4151 | 0x793...111ab |
Mar 21 03:53 AM | Sell | $0.3294 | 0.3294 | 0.8819 | 0.2067 | $0.2905 | 0x2c7...a812a |
Mar 21 03:53 AM | Sell | $0.3401 | 0.3402 | 1.89 | 0.4664 | $0.6430 | 0x590...62095 |
Mar 21 03:52 AM | Sell | $0.3650 | 0.3651 | 1.25 | 0.3272 | $0.4563 | 0x46e...480e5 |
Mar 21 03:08 AM | Sell | $0.3830 | 0.3831 | 0.7498 | 0.2041 | $0.2872 | 0xede...fa486 |
Mar 21 03:08 AM | Sell | $0.3945 | 0.3946 | 1.13 | 0.3178 | $0.4438 | 0xa0c...a42f0 |
Mar 21 03:07 AM | Sell | $0.4127 | 0.4127 | 0.7498 | 0.2200 | $0.3094 | 0x607...8db98 |
Mar 21 03:07 AM | Sell | $0.4254 | 0.4255 | 1.12 | 0.3429 | $0.4784 | 0xb33...2b8a0 |
Mar 21 03:07 AM | Sell | $0.4457 | 0.4459 | 1.00 | 0.3188 | $0.4457 | 0xd88...b7a3d |
Mar 21 03:06 AM | Sell | $0.4652 | 0.4653 | 1.12 | 0.3753 | $0.5231 | 0xacc...a81e5 |
Mar 21 03:06 AM | Sell | $0.4885 | 0.4886 | 1.12 | 0.3944 | $0.5494 | 0xda3...08981 |
Mar 20 08:48 PM | Buy | $0.5137 | 0.5137 | 0.9439 | 0.6722 | $0.4848 | 0x53a...c0cf8 |
Mar 20 08:48 PM | Buy | $0.4838 | 0.4838 | 0.3652 | 0.2496 | $0.1767 | 0x5ac...e47fb |
Mar 20 08:29 PM | Buy | $0.4729 | 0.4729 | 1.20 | 0.7618 | $0.5657 | 0x02d...31712 |
