TAKO/WBNB Pool
The live TAKO/WBNB price today is $0.055014, with a 24-hour trading volume of $9.73. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.055014
- 24h Volume
- $9.73
- 24h Buy Volume
- $9.71
- 24h Sell Volume
- $0.0209
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
TAKO (TAKO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCON/USDTUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORRecent Transactions
- : -4.168756769204727e+21 TAKO for 33282090579481 WBNB
- : 1.9374590976716683e+24 TAKO for -15428539273376748 WBNB
- : 1.1218144620520898e+24 TAKO for -8968001869400459 WBNB
- : 1.6396091901829505e+24 TAKO for -13153370019715376 WBNB
- : -6.158173567819729e+22 TAKO for 497500000000000 WBNB
- : 2.5399708826006423e+24 TAKO for -20481710032466320 WBNB
TAKO / WBNB
TAKO/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TAKO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:10 AM | Sell | $0.055014 | 0.087964 | 4.17K | 0.043329 | $0.0209 | 0xee5...b5728 |
Mar 27 12:10 AM | Buy | $0.055014 | 0.087964 | 1.94M | 0.0154 | $9.71 | 0x931...799fa |
Mar 26 11:38 AM | Buy | $0.055038 | 0.088003 | 1.12M | 0.028969 | $5.65 | 0x568...0df55 |
Mar 26 11:31 AM | Buy | $0.055049 | 0.088026 | 1.64M | 0.0132 | $8.28 | 0x3ed...d6499 |
Mar 26 11:18 AM | Sell | $0.055074 | 0.088060 | 61.58K | 0.034975 | $0.3124 | 0xc96...e911d |
Mar 26 07:46 AM | Buy | $0.055120 | 0.088058 | 2.54M | 0.0205 | $13.00 | 0x313...4b373 |