USDT/MAGUEY Pool
The live USDT/MAGUEY price today is $0.9996, with a 24-hour trading volume of $319.93. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $319.93
- 24h Buy Volume
- $159.05
- 24h Sell Volume
- $160.88
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Maguey Token (MAGUEY)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 922107499369072000 USDT for -50655561322686080000 MAGUEY
- : 35014495334410200000 USDT for -1.89e+21 MAGUEY
- : 25645784150225064000 USDT for -1.3441500927010918e+21 MAGUEY
- : 45291994786537080000 USDT for -2.295e+21 MAGUEY
- : -59090000000000000000 USDT for 2.9989738031047623e+21 MAGUEY
- : -50000000000000000000 USDT for 2.673826240574706e+21 MAGUEY
- : 53688183652399555000 USDT for -2.88e+21 MAGUEY
- : -50000000000000000000 USDT for 2.6639201922972574e+21 MAGUEY
- : 2757003819763166000 USDT for -151041361050000000000 MAGUEY
- : 1974429584061700400 USDT for -107916990665625000000 MAGUEY
USDT / MAGUEY
USDT/MAGUEY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MAGUEY) | USDT | MAGUEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:03 AM | Buy | $0.9996 | 54.82 | 0.9221 | 50.66 | $0.9217 | 0x4f0...8d8de |
Mar 28 04:43 PM | Buy | $0.9995 | 54.77 | 35.01 | 1.89K | $35.00 | 0xf1f...a96be |
Mar 28 04:12 PM | Buy | $0.9995 | 52.93 | 25.65 | 1.34K | $25.63 | 0x9c9...d1a18 |
Mar 28 03:18 PM | Buy | $0.9995 | 51.64 | 45.29 | 2.29K | $45.27 | 0xd5c...85eb6 |
Mar 28 02:17 PM | Sell | $0.9995 | 49.47 | 59.09 | 3.00K | $59.06 | 0x3a4...5a586 |
Mar 28 01:25 PM | Sell | $0.9995 | 52.32 | 50.00 | 2.67K | $49.98 | 0x290...9b945 |
Mar 28 01:12 PM | Buy | $0.9995 | 54.93 | 53.69 | 2.88K | $53.66 | 0xcbc...490f5 |
Mar 28 09:33 AM | Sell | $0.9995 | 52.13 | 50.00 | 2.66K | $49.98 | 0xfab...3f0c2 |
Mar 27 06:18 PM | Buy | $0.9996 | 54.72 | 2.76 | 151.04 | $2.76 | 0x2ed...9f1b4 |
Mar 27 12:28 PM | Buy | $0.9997 | 54.57 | 1.97 | 107.92 | $1.97 | 0xda5...f2c91 |
Mar 27 09:30 AM | Buy | $0.9996 | 54.47 | 28.41 | 1.53K | $28.40 | 0x810...d8bd4 |
Mar 27 07:44 AM | Buy | $0.9996 | 52.98 | 1.70 | 90.00 | $1.70 | 0x3eb...89dbf |
Mar 26 07:30 AM | Buy | $0.9997 | 52.89 | 1.76 | 93.36 | $1.76 | 0xe39...3a3af |
Mar 25 12:24 PM | Buy | $0.9999 | 52.80 | 25.82 | 1.35K | $25.82 | 0x903...32c86 |
Mar 25 03:18 AM | Buy | $0.9997 | 51.51 | 7.87 | 405.00 | $7.87 | 0x056...c5942 |
Mar 24 02:34 AM | Sell | $0.9998 | 51.12 | 10.00 | 512.38 | $10.00 | 0x211...b96c8 |
Mar 24 01:07 AM | Sell | $0.9998 | 51.61 | 10.00 | 517.29 | $10.00 | 0x435...4fdc0 |
Mar 23 08:32 PM | Buy | $0.9998 | 52.11 | 26.93 | 1.39K | $26.93 | 0x348...25fd9 |
Mar 23 03:57 PM | Buy | $0.9998 | 50.78 | 7.14 | 362.14 | $7.14 | 0x32c...6a213 |
Mar 23 02:29 PM | Buy | $0.9998 | 50.44 | 15.24 | 765.08 | $15.24 | 0x80f...d7c52 |
Mar 23 11:44 AM | Sell | $0.9998 | 49.72 | 10.00 | 498.32 | $10.00 | 0x2f6...8ea49 |
Mar 23 11:11 AM | Buy | $0.9998 | 50.19 | 8.98 | 450.00 | $8.98 | 0x509...0e8b5 |
Mar 23 04:22 AM | Buy | $0.9998 | 49.77 | 6.53 | 324.88 | $6.53 | 0xddf...ad78b |
Mar 23 03:44 AM | Buy | $0.9998 | 49.47 | 20.03 | 983.82 | $20.02 | 0xe1d...45a49 |
Mar 23 01:33 AM | Buy | $0.9999 | 48.55 | 7.42 | 360.00 | $7.42 | 0xc94...b943d |
Mar 22 09:21 PM | Buy | $0.9999 | 48.22 | 9.35 | 450.00 | $9.35 | 0xc6e...019a4 |
Mar 22 01:49 PM | Buy | $0.9955 | 47.80 | 10.38 | 495.00 | $10.33 | 0x1f6...b2e39 |
Mar 22 01:42 PM | Sell | $0.9999 | 47.35 | 48.52 | 2.34K | $48.52 | 0xd9d...8a520 |
Mar 22 09:36 AM | Buy | $0.9999 | 49.52 | 22.90 | 1.13K | $22.90 | 0x296...51309 |
Mar 22 07:47 AM | Buy | $0.9999 | 48.48 | 0.6392 | 31.05 | $0.6391 | 0xb22...9da99 |
Mar 22 07:37 AM | Buy | $0.9999 | 48.45 | 2.44 | 118.51 | $2.44 | 0xe14...b2c6c |