ETH/AsterINU Pool
The live ETH/AsterINU price today is $672.79, with a 24-hour trading volume of $0.2781. This pair has changed -1.76% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $672.79
- 24h Volume
- $0.2781
- 24h Buy Volume
- $0.1070
- 24h Sell Volume
- $0.1711
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.76%
Tokens in this pool
Ether (ETH) Aster INU (AsterINU)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -253808860011382 ETH for 2.344907181841839e+21 AsterINU
- : 156289900913482 ETH for -1.456583479415408e+21 AsterINU
- : -203638915192862 ETH for 1.8889793710479182e+21 AsterINU
- : -406824100170962 ETH for 3.8392268500408593e+21 AsterINU
- : 346219745456631 ETH for -3.292501919189483e+21 AsterINU
- : 204941634307257 ETH for -1.9188175796041194e+21 AsterINU
ETH / AsterINU
ETH/AsterINU Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (AsterINU) | ETH | AsterINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:27 PM | Sell | $672.79 | 9.20M | 0.032539 | 2.34K | $0.1708 | 0x4f5...4687c |
Mar 16 05:53 AM | Buy | $684.85 | 9.33M | 0.031563 | 1.46K | $0.1070 | 0x82f...221a9 |
Mar 14 03:26 AM | Sell | $655.92 | 9.25M | 0.032037 | 1.89K | $0.1336 | 0x330...31f04 |
Mar 12 10:06 PM | Sell | $651.15 | 9.36M | 0.034069 | 3.84K | $0.2649 | 0x2d2...5b8dd |
Mar 10 02:24 PM | Buy | $640.57 | 9.57M | 0.033463 | 3.29K | $0.2218 | 0x00c...60541 |
Mar 9 08:57 PM | Buy | $637.46 | 9.39M | 0.032050 | 1.92K | $0.1306 | 0x7c2...eb948 |
